Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HMB | Call | 16,20 € | -0,77% | 70,98 | 0,01% | 6,92% | 19.06.24 | 70,98 | 1,00 | 4,00% | 0,21 | 0,22 | |
| HC7FUQ | Call | 16,00 € | -1,69% | 47,87 | 0,01% | 4,30% | 19.06.24 | 47,87 | 1,00 | 2,56% | 0,34 | 0,35 | |
| HD3B7Z | Call | 16,50 € | 1,07% | 46,57 | 5,61% | 17,80% | 19.06.24 | 171,84 | 1,00 | 10,31% | 0,074 | 0,084 | |
| HC9AA3 | Call | 17,00 € | 4,44% | 31,97 | 9,29% | 49,96% | 19.06.24 | 493,26 | 1,00 | 54,55% | 0,015 | 0,033 | |
| HD313J | Call | 17,50 € | 7,20% | 20,00 | 12,90% | 79,66% | 19.06.24 | 494,70 | 1,00 | 84,85% | 0,005 | 0,033 | |
| HD0A2P | Call | 16,00 € | -1,70% | 17,44 | 4,54% | 7,60% | 18.09.24 | 23,25 | 1,00 | 1,39% | 0,70 | 0,71 | |
| HD53TL | Call | 15,50 € | -5,05% | 16,83 | 0,01% | 2,60% | 18.09.24 | 16,83 | 1,00 | 1,01% | 0,95 | 0,96 | |
| HD5HMA | Call | 15,20 € | -6,89% | 14,84 | 0,01% | -1,65% | 19.06.24 | 14,84 | 1,00 | 0,91% | 1,09 | 1,10 | |
| HC2W0A | Put | 15,00 € | 7,85% | 12,53 | 24,76% | 95,73% | 19.06.24 | 95,75 | 1,00 | 6,25% | 0,16 | 0,17 | |
| HD0TU8 | Call | 17,00 € | 4,13% | 12,48 | 11,32% | 18,74% | 18.09.24 | 44,12 | 1,00 | 2,63% | 0,35 | 0,36 | |
| HC9XNY | Call | 15,00 € | -7,85% | 12,33 | 0,01% | 0,76% | 18.09.24 | 12,33 | 1,00 | 0,72% | 1,32 | 1,33 | |
| HD4VT1 | Call | 17,50 € | 7,20% | 12,12 | 13,08% | 25,74% | 18.09.24 | 62,79 | 1,00 | 3,85% | 0,25 | 0,26 | |
| HC9XNZ | Call | 18,00 € | 10,58% | 12,10 | 14,46% | 34,04% | 18.09.24 | 95,75 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HD1UPT | Call | 19,00 € | 16,39% | 11,98 | 16,43% | 49,52% | 18.09.24 | 189,83 | 1,00 | 11,36% | 0,074 | 0,084 | |
| HD4VT0 | Call | 14,50 € | -11,42% | 11,21 | 0,01% | -26,19% | 19.06.24 | 11,21 | 1,00 | -26,03% | 1,84 | 1,46 | |
| HD0A2N | Call | 19,00 € | 16,73% | 10,92 | 26,31% | 182,96% | 19.06.24 | 369,94 | 1,00 | 77,27% | 0,01 | 0,044 | |
| HC30Q3 | Call | 15,00 € | -7,85% | 10,05 | 0,01% | 3,53% | 18.12.24 | 10,05 | 1,00 | 0,60% | 1,61 | 1,62 | |
| HC48R9 | Call | 16,00 € | -1,69% | 9,37 | 7,74% | 8,41% | 18.12.24 | 14,93 | 1,00 | 0,89% | 1,09 | 1,10 | |
| HD43E4 | Call | 15,00 € | -8,12% | 8,37 | 0,01% | 4,56% | 19.03.25 | 8,37 | 1,00 | 0,51% | 1,92 | 1,93 | |
| HC42T8 | Call | 22,00 € | 35,16% | 8,22 | 20,23% | 59,68% | 18.12.24 | 254,34 | 1,00 | 16,13% | 0,054 | 0,064 | |
| HD28FY | Call | 21,00 € | 28,64% | 8,09 | 19,41% | 49,21% | 18.12.24 | 148,41 | 1,00 | 9,09% | 0,10 | 0,11 | |
| HD43E3 | Call | 17,00 € | 4,13% | 8,08 | 12,41% | 14,35% | 18.12.24 | 22,67 | 1,00 | 1,35% | 0,70 | 0,71 | |
| HC30Q4 | Call | 20,00 € | 22,87% | 8,02 | 18,34% | 40,15% | 18.12.24 | 95,75 | 1,00 | 5,56% | 0,16 | 0,17 | |
| HD18N8 | Call | 19,00 € | 16,39% | 7,94 | 16,84% | 30,39% | 18.12.24 | 58,30 | 1,00 | 3,45% | 0,26 | 0,27 | |
| HC7UN3 | Call | 18,00 € | 10,58% | 7,88 | 15,17% | 22,30% | 18.12.24 | 36,99 | 1,00 | 2,17% | 0,43 | 0,44 | |
| HC7J8Y | Call | 15,00 € | -7,85% | 7,71 | 0,01% | 4,70% | 18.06.25 | 7,71 | 1,00 | 0,47% | 2,10 | 2,11 | |
| HD4FAX | Call | 16,00 € | -1,99% | 7,16 | 8,75% | 7,92% | 19.03.25 | 11,58 | 1,00 | 0,70% | 1,40 | 1,41 | |
| HC9XP2 | Put | 15,00 € | 7,86% | 6,67 | 20,68% | 33,09% | 18.09.24 | 29,07 | 1,00 | 1,85% | 0,54 | 0,55 | |
| HD4VT2 | Call | 21,00 € | 28,64% | 6,55 | 19,05% | 35,72% | 19.03.25 | 74,20 | 1,00 | 4,35% | 0,21 | 0,22 | |
| HD43E7 | Call | 22,00 € | 34,76% | 6,54 | 20,13% | 42,58% | 19.03.25 | 102,03 | 1,00 | 6,25% | 0,14 | 0,15 | |
| HD43E6 | Call | 20,00 € | 22,51% | 6,46 | 18,02% | 29,15% | 19.03.25 | 51,02 | 1,00 | 2,94% | 0,31 | 0,32 | |
| HD4MWW | Call | 17,00 € | 4,13% | 6,38 | 12,90% | 12,22% | 19.03.25 | 16,33 | 1,00 | 0,99% | 0,98 | 0,99 | |
| HD53TM | Call | 19,00 € | 16,39% | 6,29 | 16,91% | 23,02% | 19.03.25 | 34,01 | 1,00 | 2,08% | 0,46 | 0,47 | |
| HD43E5 | Call | 18,00 € | 10,26% | 6,24 | 15,31% | 17,33% | 19.03.25 | 23,32 | 1,00 | 1,43% | 0,67 | 0,68 | |
| HC7RG9 | Call | 16,00 € | -1,70% | 6,11 | 9,39% | 7,35% | 18.06.25 | 10,30 | 1,00 | 0,62% | 1,58 | 1,59 | |
| HC7J90 | Call | 24,00 € | 47,42% | 6,00 | 20,48% | 44,23% | 18.06.25 | 135,67 | 1,00 | 7,69% | 0,11 | 0,12 | |
| HD4VT3 | Call | 14,00 € | -14,24% | 5,91 | 0,01% | 2,45% | 18.06.25 | 5,91 | 1,00 | 0,36% | 2,73 | 2,74 | |
| HD1UPU | Call | 22,00 € | 34,76% | 5,86 | 19,14% | 33,22% | 18.06.25 | 70,98 | 1,00 | 4,35% | 0,22 | 0,23 | |
| HC7J8Z | Call | 20,00 € | 22,85% | 5,70 | 17,43% | 23,41% | 18.06.25 | 37,86 | 1,00 | 2,27% | 0,42 | 0,43 | |
| HD4VT4 | Call | 19,00 € | 16,39% | 5,62 | 16,21% | 18,48% | 18.06.25 | 26,76 | 1,00 | 1,64% | 0,59 | 0,60 | |
| HC7W48 | Call | 18,00 € | 10,60% | 5,55 | 14,90% | 14,48% | 18.06.25 | 19,38 | 1,00 | 1,18% | 0,84 | 0,85 | |
| HC7J8X | Put | 15,00 € | 7,85% | 5,21 | 18,95% | 21,63% | 18.12.24 | 19,85 | 1,00 | 1,27% | 0,81 | 0,82 | |
| HD43E8 | Put | 15,00 € | 8,12% | 4,51 | 17,97% | 16,89% | 19.03.25 | 16,49 | 1,00 | 1,01% | 1,00 | 1,01 | |
| HC7UN4 | Call | 28,00 € | 71,99% | 3,93 | 24,42% | 66,66% | 18.06.25 | 171,37 | 1,00 | 66,32% | 0,032 | 0,095 | |
| HD1ECV | Put | 15,00 € | 8,12% | 3,53 | 19,16% | 15,22% | 18.06.25 | 11,83 | 1,00 | 0,75% | 1,37 | 1,38 | |
| HC7J92 | Put | 20,00 € | -22,87% | 3,46 | 0,01% | 5,52% | 18.06.25 | 3,46 | 1,00 | 0,22% | 4,69 | 4,70 | |
| HC7J91 | Call | 26,00 € | 59,73% | 3,05 | 25,28% | 56,38% | 18.06.25 | 60,29 | 1,00 | 78,52% | 0,058 | 0,27 |
Weitere Einstellungen
50100200