Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 801.472
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7YX9 | Call | 65,00 € | 4,81% | 20,09 | 18,97% | 117,52% | 21.06.24 | 155,04 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB7YX3 | Call | 59,00 € | -4,75% | 17,70 | 0,01% | 19,29% | 21.06.24 | 17,70 | 0,10 | 3,92% | 0,31 | 0,33 | |
| MB7YX2 | Call | 58,00 € | -6,39% | 13,77 | 0,01% | 18,76% | 21.06.24 | 13,77 | 0,10 | 3,33% | 0,39 | 0,41 | |
| MB7YX4 | Call | 60,00 € | -5,86% | 13,28 | 0,01% | 35,98% | 21.06.24 | 13,28 | 0,10 | 18,75% | 0,39 | 0,48 | |
| ME25Z0 | Call | 60,00 € | -3,20% | 9,97 | 8,38% | 15,39% | 20.09.24 | 12,91 | 0,10 | 1,67% | 0,44 | 0,45 | |
| MB7YX0 | Call | 56,00 € | -9,66% | 9,84 | 0,01% | 10,77% | 21.06.24 | 9,84 | 0,10 | 2,50% | 0,58 | 0,60 | |
| ME10AK | Call | 71,00 € | 14,53% | 9,67 | 19,91% | 53,30% | 20.09.24 | 83,77 | 0,10 | 7,78% | 0,064 | 0,071 | |
| ME10AP | Call | 75,00 € | 20,96% | 9,64 | 22,08% | 73,27% | 20.09.24 | 151,23 | 0,10 | 14,00% | 0,034 | 0,041 | |
| ME10AJ | Call | 70,00 € | 12,92% | 9,64 | 19,10% | 48,44% | 20.09.24 | 72,93 | 0,10 | 10,98% | 0,072 | 0,081 | |
| ME10AL | Call | 72,00 € | 16,19% | 9,63 | 20,56% | 58,35% | 20.09.24 | 96,83 | 0,10 | 9,09% | 0,054 | 0,061 | |
| ME10AN | Call | 74,00 € | 19,38% | 9,62 | 21,68% | 68,31% | 20.09.24 | 129,14 | 0,10 | 12,07% | 0,041 | 0,048 | |
| ME10AM | Call | 73,00 € | 17,75% | 9,61 | 21,18% | 63,22% | 20.09.24 | 110,71 | 0,10 | 10,29% | 0,047 | 0,054 | |
| ME10AH | Call | 69,00 € | 11,29% | 9,48 | 18,93% | 44,06% | 20.09.24 | 58,49 | 0,10 | 5,43% | 0,097 | 0,104 | |
| ME10AG | Call | 68,00 € | 9,68% | 9,23 | 18,32% | 39,79% | 20.09.24 | 48,44 | 0,10 | 7,50% | 0,111 | 0,12 | |
| ME10AF | Call | 67,00 € | 8,08% | 9,20 | 17,89% | 35,75% | 20.09.24 | 40,52 | 0,10 | 3,72% | 0,144 | 0,151 | |
| ME10AQ | Call | 76,00 € | 22,66% | 9,02 | 23,00% | 78,98% | 20.09.24 | 154,90 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME10AE | Call | 66,00 € | 6,54% | 8,90 | 17,57% | 32,44% | 20.09.24 | 32,95 | 0,10 | 3,14% | 0,169 | 0,176 | |
| ME15Y8 | Call | 65,00 € | 4,86% | 8,87 | 16,68% | 28,59% | 20.09.24 | 27,92 | 0,10 | 2,81% | 0,203 | 0,21 | |
| ME1CS8 | Call | 64,00 € | 3,24% | 8,84 | 15,64% | 25,20% | 20.09.24 | 23,84 | 0,10 | 2,80% | 0,24 | 0,247 | |
| ME1Q6K | Call | 63,00 € | 1,63% | 8,74 | 14,71% | 22,47% | 20.09.24 | 20,00 | 0,10 | 2,50% | 0,29 | 0,30 | |
| ME15WA | Put | 55,00 € | 11,31% | 8,72 | 19,97% | 43,09% | 20.09.24 | 71,28 | 0,10 | 9,86% | 0,088 | 0,095 | |
| MB7YWZ | Call | 55,00 € | -11,26% | 8,61 | 0,01% | 7,64% | 21.06.24 | 8,61 | 0,10 | 2,22% | 0,68 | 0,70 | |
| ME10AR | Call | 77,00 € | 24,25% | 8,25 | 23,78% | 84,38% | 20.09.24 | 154,93 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME15WB | Put | 50,00 € | 19,34% | 7,85 | 25,22% | 67,71% | 20.09.24 | 154,96 | 0,10 | 17,50% | 0,036 | 0,043 | |
| ME10AS | Call | 78,00 € | 25,87% | 7,61 | 24,59% | 89,85% | 20.09.24 | 154,93 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME3Y7R | Call | 55,00 € | -11,29% | 7,21 | 0,01% | 8,75% | 20.09.24 | 7,21 | 0,10 | 0,99% | 0,82 | 0,83 | |
| ME10AT | Call | 79,00 € | 27,42% | 7,19 | 25,46% | 95,11% | 20.09.24 | 155,00 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME5YB9 | Call | 80,00 € | 29,04% | 7,12 | 22,05% | 54,17% | 20.12.24 | 99,99 | 0,10 | 9,33% | 0,056 | 0,063 | |
| ME5YB7 | Call | 78,00 € | 25,87% | 7,10 | 21,42% | 48,85% | 20.12.24 | 81,54 | 0,10 | 7,61% | 0,07 | 0,077 | |
| ME5YBA | Call | 81,00 € | 30,63% | 7,09 | 22,43% | 56,89% | 20.12.24 | 108,78 | 0,10 | 10,14% | 0,051 | 0,058 | |
| ME5YB6 | Call | 77,00 € | 24,19% | 7,08 | 21,07% | 46,09% | 20.12.24 | 72,94 | 0,10 | 6,86% | 0,078 | 0,085 | |
| ME5YB8 | Call | 79,00 € | 27,44% | 7,07 | 21,83% | 51,51% | 20.12.24 | 88,56 | 0,10 | 8,43% | 0,063 | 0,07 | |
| ME5YBB | Call | 82,00 € | 32,32% | 7,07 | 22,81% | 59,79% | 20.12.24 | 119,17 | 0,10 | 11,29% | 0,047 | 0,054 | |
| ME5YB5 | Call | 76,00 € | 22,58% | 7,02 | 20,80% | 43,50% | 20.12.24 | 64,58 | 0,10 | 6,14% | 0,087 | 0,094 | |
| ME5YBC | Call | 84,00 € | 35,47% | 7,02 | 23,47% | 65,24% | 20.12.24 | 140,92 | 0,10 | 13,21% | 0,039 | 0,046 | |
| ME5Z61 | Put | 60,00 € | 3,21% | 7,01 | 13,32% | 14,80% | 20.12.24 | 20,00 | 0,10 | 3,85% | 0,31 | 0,32 | |
| ME5YB4 | Call | 75,00 € | 20,99% | 6,95 | 20,56% | 41,01% | 20.12.24 | 56,87 | 0,10 | 5,51% | 0,099 | 0,106 | |
| ME5YB3 | Call | 74,00 € | 19,35% | 6,94 | 20,14% | 38,41% | 20.12.24 | 51,24 | 0,10 | 4,90% | 0,113 | 0,12 | |
| MG4LY3 | Put | 70,00 € | -12,96% | 6,89 | 0,01% | 2,82% | 20.12.24 | 6,89 | 0,10 | 1,30% | 0,92 | 0,93 | |
| ME5YB2 | Call | 73,00 € | 17,74% | 6,87 | 19,82% | 35,97% | 20.12.24 | 45,26 | 0,10 | 4,38% | 0,125 | 0,132 | |
| ME5YB1 | Call | 72,00 € | 16,13% | 6,82 | 19,44% | 33,56% | 20.12.24 | 40,26 | 0,10 | 3,87% | 0,143 | 0,15 | |
| ME5YB0 | Call | 71,00 € | 14,52% | 6,74 | 19,12% | 31,26% | 20.12.24 | 35,43 | 0,10 | 3,43% | 0,161 | 0,168 | |
| ME5YBD | Call | 86,00 € | 38,73% | 6,71 | 24,33% | 71,00% | 20.12.24 | 154,98 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME10AU | Call | 80,00 € | 29,02% | 6,71 | 26,25% | 100,54% | 20.09.24 | 155,01 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME5YAZ | Call | 70,00 € | 12,90% | 6,67 | 18,74% | 29,02% | 20.12.24 | 31,31 | 0,10 | 3,03% | 0,184 | 0,191 | |
| ME5YAY | Call | 69,00 € | 11,32% | 6,59 | 18,36% | 26,92% | 20.12.24 | 27,67 | 0,10 | 2,80% | 0,208 | 0,215 | |
| ME5YAX | Call | 68,00 € | 9,68% | 6,56 | 17,74% | 24,72% | 20.12.24 | 24,80 | 0,10 | 2,80% | 0,235 | 0,242 | |
| ME5YAQ | Call | 61,00 € | -1,60% | 6,53 | 12,24% | 13,41% | 20.12.24 | 11,07 | 0,10 | 1,47% | 0,53 | 0,54 | |
| MG4LY2 | Put | 70,00 € | -12,96% | 6,52 | 0,01% | 2,99% | 21.03.25 | 6,52 | 0,10 | 1,20% | 0,96 | 0,97 | |
| ME5YAW | Call | 67,00 € | 7,80% | 6,48 | 17,21% | 22,48% | 20.12.24 | 21,43 | 0,10 | 2,78% | 0,27 | 0,28 |
