Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG3MDU | Call | 70,00 € | 2,84% | 25,25 | 15,86% | 83,51% | 19.06.24 | 123,75 | 0,10 | 17,24% | 0,044 | 0,054 | |
| HS1R4K | Put | 65,00 € | 4,37% | 22,31 | 18,90% | 112,74% | 19.06.24 | 178,87 | 0,10 | 24,39% | 0,023 | 0,033 | |
| HG3MD5 | Call | 65,00 € | -4,43% | 19,43 | 0,01% | 16,31% | 19.06.24 | 19,43 | 0,10 | 5,00% | 0,34 | 0,36 | |
| HG971B | Put | 60,00 € | 11,77% | 13,12 | 31,64% | 273,98% | 19.06.24 | 485,75 | 0,10 | 76,92% | 0,001 | 0,011 | |
| HS6S2H | Put | 70,00 € | -2,73% | 8,86 | 7,37% | 8,97% | 20.12.24 | 13,10 | 0,10 | 1,85% | 0,53 | 0,54 | |
| HG3MEF | Call | 60,00 € | -11,82% | 8,20 | 0,01% | 8,74% | 19.06.24 | 8,20 | 0,10 | 2,27% | 0,80 | 0,82 | |
| HG7674 | Put | 55,00 € | 19,16% | 8,05 | 46,74% | 441,97% | 19.06.24 | 618,50 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6S2J | Put | 75,00 € | -10,15% | 7,92 | 0,01% | 4,54% | 20.12.24 | 7,92 | 0,10 | 1,15% | 0,84 | 0,85 | |
| HG763V | Call | 65,00 € | -4,41% | 7,55 | 8,06% | 11,15% | 18.12.24 | 9,58 | 0,10 | 1,41% | 0,71 | 0,72 | |
| HS1R4L | Put | 65,00 € | 4,43% | 6,87 | 14,35% | 16,61% | 18.12.24 | 21,94 | 0,10 | 3,23% | 0,29 | 0,30 | |
| HS6S1G | Call | 80,00 € | 17,72% | 6,62 | 20,39% | 36,78% | 20.12.24 | 41,95 | 0,10 | 6,21% | 0,154 | 0,164 | |
| HG971A | Call | 70,00 € | 2,92% | 6,52 | 15,13% | 17,35% | 18.12.24 | 15,46 | 0,10 | 2,27% | 0,44 | 0,45 | |
| HS6AZN | Call | 75,00 € | 10,20% | 6,32 | 18,48% | 26,47% | 18.12.24 | 24,31 | 0,10 | 6,90% | 0,26 | 0,28 | |
| HG763U | Call | 60,00 € | -11,78% | 6,30 | 0,01% | 7,58% | 18.12.24 | 6,30 | 0,10 | 1,79% | 1,07 | 1,09 | |
| HG971D | Put | 60,00 € | 11,78% | 6,18 | 19,05% | 26,74% | 18.12.24 | 37,16 | 0,10 | 5,46% | 0,17 | 0,18 | |
| HG7673 | Put | 50,00 € | 26,51% | 5,90 | 64,73% | 610,08% | 19.06.24 | 618,50 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6S2K | Put | 75,00 € | -10,28% | 5,67 | 0,01% | 7,05% | 20.06.25 | 5,67 | 0,10 | 0,83% | 1,18 | 1,19 | |
| HG971E | Put | 55,00 € | 19,12% | 5,64 | 23,38% | 38,39% | 18.12.24 | 60,72 | 0,10 | 8,77% | 0,098 | 0,108 | |
| HS014A | Call | 60,00 € | -11,88% | 5,45 | 0,01% | 6,23% | 18.06.25 | 5,45 | 0,10 | 1,55% | 1,22 | 1,24 | |
| HS6S2P | Put | 75,00 € | -10,21% | 5,23 | 0,01% | 5,76% | 19.12.25 | 5,23 | 0,10 | 0,76% | 1,29 | 1,30 | |
| HS3VMC | Call | 60,00 € | -11,82% | 5,19 | 0,01% | 4,82% | 19.12.25 | 5,19 | 0,10 | 0,76% | 1,30 | 1,31 | |
| HG3MEL | Call | 55,00 € | -19,13% | 5,15 | 0,01% | 6,39% | 19.06.24 | 5,15 | 0,10 | 1,46% | 1,30 | 1,32 | |
| HS014B | Call | 65,00 € | -4,41% | 5,09 | 10,31% | 8,77% | 18.06.25 | 7,39 | 0,10 | 1,11% | 0,91 | 0,92 | |
| HG971F | Put | 50,00 € | 26,49% | 5,03 | 28,11% | 51,00% | 18.12.24 | 90,69 | 0,10 | 13,16% | 0,062 | 0,072 | |
| HS6S1H | Call | 80,00 € | 17,15% | 4,85 | 18,73% | 21,03% | 20.06.25 | 20,69 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HS6AZP | Call | 75,00 € | 10,15% | 4,78 | 17,13% | 16,26% | 18.06.25 | 14,80 | 0,10 | 2,17% | 0,44 | 0,45 | |
| HS014C | Call | 70,00 € | 2,92% | 4,77 | 14,70% | 12,00% | 18.06.25 | 10,46 | 0,10 | 1,54% | 0,63 | 0,64 | |
| HS3VMD | Call | 65,00 € | -4,48% | 4,60 | 9,61% | 6,62% | 19.12.25 | 6,81 | 0,10 | 1,01% | 0,99 | 1,00 | |
| HG7672 | Put | 45,00 € | 33,86% | 4,59 | 84,21% | 778,19% | 19.06.24 | 618,50 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS6AZQ | Call | 65,00 € | -4,46% | 4,59 | 9,66% | 6,66% | 17.12.25 | 6,80 | 0,10 | 1,00% | 0,99 | 1,00 | |
| HG763T | Call | 55,00 € | -19,13% | 4,53 | 0,01% | 5,41% | 18.12.24 | 4,53 | 0,10 | 1,29% | 1,49 | 1,51 | |
| HS3VQU | Put | 70,00 € | -2,73% | 4,51 | 11,60% | 9,33% | 20.06.25 | 8,02 | 0,10 | 1,16% | 0,84 | 0,85 | |
| HS6S1J | Call | 90,00 € | 31,62% | 4,46 | 19,04% | 22,66% | 19.12.25 | 29,73 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS6S2L | Put | 80,00 € | -17,49% | 4,36 | 0,01% | 5,19% | 20.06.25 | 4,36 | 0,10 | 0,64% | 1,54 | 1,55 | |
| HS6AZT | Call | 80,00 € | 17,63% | 4,28 | 17,17% | 15,38% | 17.12.25 | 16,59 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HS3VME | Call | 70,00 € | 2,87% | 4,26 | 13,46% | 9,00% | 19.12.25 | 9,07 | 0,10 | 1,35% | 0,74 | 0,75 | |
| HS6AZR | Call | 70,00 € | 2,90% | 4,25 | 13,52% | 9,06% | 17.12.25 | 9,07 | 0,10 | 1,32% | 0,74 | 0,75 | |
| HS6AZS | Call | 75,00 € | 10,12% | 4,23 | 15,65% | 11,92% | 17.12.25 | 12,16 | 0,10 | 1,82% | 0,55 | 0,56 | |
| HS3VMF | Call | 75,00 € | 10,25% | 4,21 | 15,72% | 11,98% | 19.12.25 | 12,15 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HS0149 | Call | 55,00 € | -19,14% | 4,17 | 0,01% | 4,64% | 18.06.25 | 4,17 | 0,10 | 1,19% | 1,60 | 1,62 | |
| HS6S2Q | Put | 80,00 € | -17,60% | 4,12 | 0,01% | 4,31% | 19.12.25 | 4,12 | 0,10 | 0,60% | 1,64 | 1,65 | |
| HS3VMB | Call | 55,00 € | -19,14% | 4,07 | 0,01% | 3,50% | 19.12.25 | 4,07 | 0,10 | 1,16% | 1,65 | 1,67 | |
| HS6B5E | Put | 65,00 € | 4,57% | 3,98 | 16,44% | 13,01% | 18.06.25 | 11,17 | 0,10 | 1,61% | 0,59 | 0,60 | |
| HS6B5D | Put | 60,00 € | 12,15% | 3,86 | 19,67% | 17,32% | 18.06.25 | 17,08 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HS3VQT | Put | 60,00 € | 11,84% | 3,84 | 19,59% | 17,09% | 20.06.25 | 16,60 | 0,10 | 2,38% | 0,40 | 0,41 | |
| HS6S2N | Put | 70,00 € | -2,93% | 3,76 | 11,49% | 7,53% | 19.12.25 | 6,87 | 0,10 | 1,01% | 0,97 | 0,98 | |
| HS4X58 | Put | 55,00 € | 19,19% | 3,73 | 22,54% | 22,16% | 20.06.25 | 25,21 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HG3M9F | Call | 50,00 € | -26,44% | 3,71 | 0,01% | 11,11% | 19.06.24 | 3,71 | 0,10 | 1,06% | 1,82 | 1,84 | |
| HS4X59 | Put | 50,00 € | 26,49% | 3,56 | 25,66% | 27,91% | 20.06.25 | 37,37 | 0,10 | 5,43% | 0,169 | 0,179 | |
| HG763S | Call | 50,00 € | -26,47% | 3,47 | 0,01% | 4,35% | 18.12.24 | 3,47 | 0,10 | 1,00% | 1,94 | 1,96 |
