Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4Z32 | Call | 33,00 € | 0,27% | 32,88 | 7,99% | 27,30% | 19.06.24 | 73,13 | 1,00 | 9,30% | 0,37 | 0,41 | |
| HD5D90 | Call | 33,50 € | 1,79% | 31,08 | 10,75% | 43,47% | 19.06.24 | 121,89 | 1,00 | 16,00% | 0,20 | 0,24 | |
| HC7RFZ | Call | 34,00 € | 3,31% | 30,00 | 11,95% | 62,68% | 19.06.24 | 219,40 | 1,00 | 28,57% | 0,12 | 0,16 | |
| HD5HG6 | Call | 34,50 € | 4,83% | 28,24 | 13,34% | 84,93% | 19.06.24 | 365,67 | 1,00 | 51,22% | 0,04 | 0,082 | |
| HC4UCZ | Call | 32,00 € | -2,77% | 27,43 | 0,01% | 14,66% | 19.06.24 | 27,43 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD5HG7 | Put | 32,00 € | 2,77% | 26,84 | 13,16% | 57,63% | 19.06.24 | 143,09 | 1,00 | 15,38% | 0,19 | 0,23 | |
| HD4Z33 | Call | 32,00 € | -2,77% | 22,70 | 0,01% | 12,01% | 17.07.24 | 22,70 | 1,00 | 2,88% | 1,32 | 1,36 | |
| HC2NUV | Call | 35,00 € | 6,32% | 20,78 | 15,59% | 109,66% | 19.06.24 | 365,78 | 0,10 | 77,78% | 0,002 | 0,009 | |
| HD4Z35 | Call | 35,00 € | 6,35% | 18,96 | 13,58% | 50,94% | 17.07.24 | 164,55 | 1,00 | 21,05% | 0,17 | 0,21 | |
| HD4Z34 | Call | 33,00 € | 0,27% | 18,89 | 9,21% | 20,46% | 17.07.24 | 39,65 | 1,00 | 5,13% | 0,72 | 0,76 | |
| HD53VL | Call | 34,00 € | 3,47% | 18,60 | 12,18% | 34,53% | 17.07.24 | 80,15 | 1,00 | 10,00% | 0,39 | 0,43 | |
| HD628T | Call | 33,50 € | 1,79% | 18,45 | 10,78% | 26,47% | 17.07.24 | 54,85 | 1,00 | 7,14% | 0,50 | 0,54 | |
| HD4Z36 | Call | 36,00 € | 9,39% | 17,66 | 15,24% | 71,18% | 17.07.24 | 299,18 | 1,00 | 27,27% | 0,08 | 0,11 | |
| HD5WCM | Call | 36,50 € | 10,91% | 16,87 | 15,97% | 81,70% | 17.07.24 | 396,51 | 1,00 | 45,78% | 0,045 | 0,083 | |
| HD5SKC | Call | 35,50 € | 7,87% | 16,74 | 17,67% | 135,12% | 19.06.24 | 396,51 | 1,00 | 87,95% | 0,01 | 0,083 | |
| HD3ND1 | Call | 36,00 € | 9,32% | 16,31 | 19,53% | 158,48% | 19.06.24 | 491,49 | 1,00 | 88,06% | 0,008 | 0,067 | |
| HC4RPB | Put | 30,00 € | 8,87% | 16,19 | 23,34% | 152,62% | 19.06.24 | 329,20 | 0,10 | 45,45% | 0,005 | 0,01 | |
| HD5SKF | Call | 36,00 € | 9,39% | 15,21 | 14,84% | 47,19% | 14.08.24 | 149,59 | 1,00 | 19,05% | 0,18 | 0,22 | |
| HD5SKE | Call | 35,00 € | 6,29% | 14,46 | 13,66% | 35,20% | 14.08.24 | 82,33 | 1,00 | 10,81% | 0,36 | 0,40 | |
| HD571Z | Call | 37,00 € | 12,43% | 14,45 | 17,29% | 92,80% | 17.07.24 | 401,34 | 1,00 | 57,83% | 0,035 | 0,083 | |
| HD5SKG | Call | 37,00 € | 12,39% | 14,37 | 15,61% | 60,01% | 14.08.24 | 253,23 | 1,00 | 30,77% | 0,10 | 0,14 | |
| HD5SKD | Call | 33,00 € | 0,27% | 14,18 | 9,83% | 17,39% | 14.08.24 | 29,12 | 1,00 | 3,70% | 1,03 | 1,07 | |
| HD4Z38 | Put | 30,00 € | 8,87% | 14,13 | 18,50% | 69,15% | 17.07.24 | 173,26 | 1,00 | 19,05% | 0,15 | 0,19 | |
| HD5WCN | Call | 34,00 € | 3,31% | 14,02 | 12,30% | 25,38% | 14.08.24 | 47,70 | 1,00 | 6,15% | 0,65 | 0,69 | |
| HD5SKH | Call | 38,00 € | 15,47% | 13,57 | 16,81% | 73,79% | 14.08.24 | 387,18 | 1,00 | 43,90% | 0,052 | 0,088 | |
| HC9P27 | Call | 32,00 € | -2,77% | 13,54 | 5,31% | 11,02% | 18.09.24 | 16,21 | 1,00 | 2,00% | 2,05 | 2,09 | |
| HD5720 | Call | 37,00 € | 12,43% | 11,95 | 15,49% | 42,81% | 18.09.24 | 126,58 | 1,00 | 16,67% | 0,22 | 0,26 | |
| HD4Z39 | Call | 39,00 € | 18,52% | 11,95 | 16,97% | 61,08% | 18.09.24 | 299,14 | 1,00 | 33,33% | 0,08 | 0,12 | |
| HC9BYX | Call | 38,00 € | 15,43% | 11,86 | 16,21% | 51,65% | 18.09.24 | 193,65 | 1,00 | 23,53% | 0,13 | 0,17 | |
| HD4VWM | Call | 36,00 € | 9,39% | 11,75 | 14,73% | 34,45% | 18.09.24 | 80,27 | 1,00 | 10,26% | 0,37 | 0,41 | |
| HD5SKJ | Put | 30,00 € | 8,83% | 11,67 | 16,90% | 45,85% | 14.08.24 | 106,15 | 1,00 | 12,90% | 0,26 | 0,30 | |
| HC9BYW | Call | 35,00 € | 6,38% | 11,42 | 13,80% | 26,97% | 18.09.24 | 51,41 | 1,00 | 6,45% | 0,61 | 0,65 | |
| HD439N | Call | 40,00 € | 21,54% | 11,29 | 17,75% | 70,56% | 18.09.24 | 416,58 | 1,00 | 37,97% | 0,049 | 0,079 | |
| HD4VWL | Call | 33,00 € | 0,27% | 11,15 | 10,41% | 15,25% | 18.09.24 | 22,54 | 1,00 | 2,84% | 1,34 | 1,38 | |
| HD5HG8 | Call | 34,00 € | 3,31% | 11,02 | 12,36% | 20,47% | 18.09.24 | 33,24 | 1,00 | 4,21% | 0,96 | 1,00 | |
| HD15BV | Put | 30,00 € | 8,87% | 10,24 | 15,97% | 33,06% | 18.09.24 | 74,82 | 1,00 | 8,70% | 0,40 | 0,44 | |
| HC30N2 | Call | 40,00 € | 21,73% | 8,84 | 17,18% | 40,06% | 18.12.24 | 121,70 | 0,10 | 17,24% | 0,022 | 0,027 | |
| HD5SKK | Call | 39,00 € | 18,51% | 8,49 | 16,30% | 34,82% | 18.12.24 | 91,42 | 1,00 | 11,76% | 0,32 | 0,36 | |
| HC7RG0 | Call | 38,00 € | 15,47% | 8,46 | 16,00% | 30,18% | 18.12.24 | 65,82 | 1,00 | 8,33% | 0,46 | 0,50 | |
| HD4F6A | Call | 42,00 € | 27,54% | 8,14 | 17,47% | 49,75% | 18.12.24 | 219,53 | 1,00 | 28,57% | 0,11 | 0,15 | |
| HC7FUC | Call | 32,00 € | -2,77% | 8,12 | 8,56% | 10,04% | 18.12.24 | 11,88 | 1,00 | 1,47% | 2,78 | 2,82 | |
| HD5HGA | Call | 36,00 € | 9,42% | 7,99 | 14,76% | 21,76% | 18.12.24 | 35,38 | 1,00 | 4,40% | 0,91 | 0,95 | |
| HC30N0 | Call | 30,00 € | -8,83% | 7,83 | 0,01% | 6,99% | 18.12.24 | 7,83 | 0,10 | 2,22% | 0,42 | 0,43 | |
| HD5HG9 | Call | 33,00 € | 0,27% | 7,72 | 11,37% | 12,15% | 18.12.24 | 15,24 | 1,00 | 1,88% | 2,08 | 2,12 | |
| HD5D91 | Call | 34,00 € | 3,31% | 7,63 | 12,96% | 14,95% | 18.12.24 | 19,59 | 1,00 | 2,44% | 1,58 | 1,62 | |
| HD18PG | Put | 30,00 € | 8,84% | 7,58 | 14,88% | 20,08% | 18.12.24 | 40,63 | 1,00 | 4,82% | 0,77 | 0,81 | |
| HC30N1 | Call | 35,00 € | 6,45% | 7,58 | 14,26% | 18,48% | 18.12.24 | 25,29 | 0,10 | 6,67% | 0,13 | 0,14 | |
| HD3XRL | Call | 44,00 € | 33,70% | 7,41 | 17,68% | 42,45% | 19.03.25 | 182,83 | 1,00 | 22,22% | 0,15 | 0,19 | |
| HD4VWN | Call | 42,00 € | 27,54% | 7,30 | 17,28% | 35,31% | 19.03.25 | 106,23 | 1,00 | 13,79% | 0,26 | 0,30 | |
| HD3XRK | Call | 40,00 € | 21,64% | 7,23 | 16,68% | 28,71% | 19.03.25 | 65,77 | 1,00 | 8,16% | 0,47 | 0,51 |
