Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 32 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS1R4H | Put | 30,00 € | 9,68% | 14,97 | 26,23% | 225,96% | 19.06.24 | 503,26 | 1,00 | 71,43% | 0,016 | 0,066 | |
| HS6B58 | Put | 35,00 € | -5,22% | 12,32 | 0,01% | 5,36% | 18.12.24 | 12,32 | 0,10 | 3,85% | 0,26 | 0,27 | |
| HG763N | Call | 30,00 € | -9,69% | 9,89 | 0,01% | 9,64% | 19.06.24 | 9,89 | 1,00 | 2,86% | 3,25 | 3,35 | |
| HG7671 | Put | 28,00 € | 15,70% | 9,54 | 38,47% | 362,80% | 19.06.24 | 626,70 | 1,00 | 96,15% | 0,003 | 0,053 | |
| HS1R4J | Put | 30,00 € | 9,60% | 7,56 | 15,43% | 21,92% | 18.12.24 | 44,25 | 1,00 | 12,99% | 0,67 | 0,77 | |
| HS6AZK | Call | 35,00 € | 5,37% | 7,39 | 14,43% | 18,23% | 18.12.24 | 22,29 | 0,10 | 6,06% | 0,139 | 0,149 | |
| HG763R | Call | 30,00 € | -9,64% | 7,30 | 0,01% | 7,52% | 18.12.24 | 7,30 | 1,00 | 4,36% | 4,39 | 4,59 | |
| HS0160 | Put | 28,00 € | 15,66% | 6,97 | 18,66% | 31,46% | 18.12.24 | 73,78 | 1,00 | 10,87% | 0,40 | 0,45 | |
| HS0148 | Call | 30,00 € | -9,68% | 6,36 | 0,01% | 5,81% | 18.06.25 | 6,36 | 1,00 | 1,86% | 5,11 | 5,21 | |
| HS6B5A | Put | 35,00 € | -5,36% | 6,22 | 6,55% | 6,72% | 18.06.25 | 8,10 | 0,10 | 2,44% | 0,40 | 0,41 | |
| HG3M9U | Call | 28,00 € | -15,73% | 6,21 | 0,01% | 8,61% | 19.06.24 | 6,21 | 1,00 | 3,72% | 5,17 | 5,37 | |
| HG7670 | Put | 25,00 € | 24,59% | 6,04 | 58,89% | 565,91% | 19.06.24 | 650,00 | 1,00 | 98,04% | 0,001 | 0,051 | |
| HS3VM9 | Call | 30,00 € | -9,71% | 5,92 | 0,01% | 4,65% | 19.12.25 | 5,92 | 1,00 | 0,87% | 5,56 | 5,61 | |
| HS015Z | Put | 25,00 € | 24,70% | 5,82 | 24,14% | 47,10% | 18.12.24 | 127,69 | 1,00 | 18,52% | 0,21 | 0,26 | |
| HS6AZL | Call | 35,00 € | 5,42% | 5,67 | 13,23% | 11,59% | 18.06.25 | 15,09 | 0,10 | 4,35% | 0,21 | 0,22 | |
| HG763Q | Call | 28,00 € | -15,73% | 5,32 | 0,01% | 5,65% | 18.12.24 | 5,32 | 1,00 | 1,56% | 6,13 | 6,23 | |
| HS6S1F | Call | 40,00 € | 20,43% | 5,15 | 15,20% | 15,61% | 19.12.25 | 27,23 | 1,00 | 3,76% | 1,17 | 1,22 | |
| HS6B5C | Put | 35,00 € | -5,18% | 4,93 | 7,58% | 5,62% | 17.12.25 | 7,23 | 0,10 | 2,22% | 0,45 | 0,46 | |
| HS0147 | Call | 28,00 € | -15,71% | 4,91 | 0,01% | 4,49% | 18.06.25 | 4,91 | 1,00 | 1,44% | 6,65 | 6,75 | |
| HS6AZM | Call | 35,00 € | 5,15% | 4,84 | 12,53% | 8,82% | 17.12.25 | 11,89 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HS3VMA | Call | 35,00 € | 5,36% | 4,83 | 12,60% | 8,87% | 19.12.25 | 11,99 | 1,00 | 1,71% | 2,72 | 2,77 | |
| HS3VM8 | Call | 28,00 € | -15,73% | 4,68 | 0,01% | 3,66% | 19.12.25 | 4,68 | 1,00 | 1,38% | 7,00 | 7,10 | |
| HS3VQS | Put | 30,00 € | 9,64% | 4,60 | 16,29% | 14,27% | 20.06.25 | 18,97 | 1,00 | 2,86% | 1,70 | 1,75 | |
| HS6B59 | Put | 30,00 € | 9,64% | 4,56 | 16,39% | 14,40% | 18.06.25 | 18,76 | 0,10 | 5,81% | 0,167 | 0,177 | |
| HS3VQR | Put | 28,00 € | 15,66% | 4,41 | 18,84% | 18,50% | 20.06.25 | 27,21 | 1,00 | 4,10% | 1,17 | 1,22 | |
| HS3VQQ | Put | 25,00 € | 24,70% | 4,03 | 22,89% | 25,80% | 20.06.25 | 44,27 | 1,00 | 6,85% | 0,70 | 0,75 | |
| HG3M91 | Call | 25,00 € | -24,74% | 3,99 | 0,01% | 7,57% | 19.06.24 | 3,99 | 1,00 | 1,18% | 8,22 | 8,32 | |
| HS6B5B | Put | 30,00 € | 9,62% | 3,81 | 15,51% | 10,76% | 17.12.25 | 14,43 | 0,10 | 4,17% | 0,22 | 0,23 | |
| HG763P | Call | 25,00 € | -24,76% | 3,69 | 0,01% | 4,31% | 18.12.24 | 3,69 | 1,00 | 1,09% | 8,89 | 8,99 | |
| HS0146 | Call | 25,00 € | -24,73% | 3,55 | 0,01% | 3,32% | 18.06.25 | 3,55 | 1,00 | 1,05% | 9,26 | 9,36 | |
| HG3M96 | Call | 22,00 € | -33,76% | 2,94 | 0,01% | 6,54% | 19.06.24 | 2,94 | 1,00 | 0,87% | 11,20 | 11,30 | |
| HG4ECX | Call | 20,00 € | -39,80% | 2,50 | 0,01% | 5,85% | 19.06.24 | 2,50 | 1,00 | 0,74% | 13,21 | 13,31 |
Weitere Einstellungen
50100200