Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME10S2 | Call | 190,91 € | 12,44% | 14,63 | 15,42% | 44,21% | 20.09.24 | 166,75 | 0,11 | -15,18% | 0,129 | 0,112 | |
ME10S1 | Call | 186,36 € | 9,79% | 14,63 | 14,57% | 36,15% | 20.09.24 | 114,55 | 0,11 | -20,86% | 0,197 | 0,163 | |
ME10S3 | Call | 200,00 € | 17,83% | 13,95 | 17,36% | 61,52% | 20.09.24 | 306,09 | 0,11 | -3,28% | 0,063 | 0,061 | |
ME10S0 | Call | 181,82 € | 7,10% | 13,77 | 13,83% | 28,79% | 20.09.24 | 71,82 | 0,11 | -19,23% | 0,31 | 0,26 | |
ME46Q9 | Call | 204,55 € | 20,35% | 13,38 | 18,30% | 69,85% | 20.09.24 | 381,54 | 0,11 | 4,08% | 0,047 | 0,049 | |
ME10RX | Call | 168,18 € | -1,05% | 13,38 | 8,53% | 11,68% | 20.09.24 | 22,26 | 0,11 | -15,48% | 0,97 | 0,84 | |
ME10RZ | Call | 177,27 € | 4,44% | 13,29 | 12,71% | 22,12% | 20.09.24 | 47,88 | 0,11 | -17,95% | 0,46 | 0,39 | |
ME10RY | Call | 172,73 € | 1,74% | 12,96 | 11,21% | 16,41% | 20.09.24 | 32,20 | 0,11 | -17,24% | 0,68 | 0,58 | |
ME3GHU | Call | 195,45 € | 18,01% | 12,72 | 17,13% | 62,14% | 20.09.24 | 303,66 | 0,11 | 22,22% | 0,048 | 0,062 | |
ME4V34 | Call | 209,09 € | 23,02% | 12,57 | 19,43% | 78,79% | 20.09.24 | 445,13 | 0,11 | 11,90% | 0,037 | 0,042 | |
ME10RW | Call | 163,64 € | -1,19% | 11,25 | 9,34% | 14,19% | 20.09.24 | 18,59 | 0,11 | 0,81% | 0,96 | 0,97 | |
MB708A | Call | 161,36 € | -4,93% | 10,92 | 0,01% | 7,61% | 20.12.24 | 10,92 | 0,11 | -8,77% | 1,86 | 1,71 | |
ME46QA | Call | 204,55 € | 20,51% | 10,27 | 16,41% | 38,23% | 20.12.24 | 142,53 | 0,11 | -9,92% | 0,144 | 0,131 | |
MB30EZ | Call | 200,00 € | 17,80% | 10,20 | 15,82% | 33,72% | 20.12.24 | 110,51 | 0,11 | -11,24% | 0,188 | 0,169 | |
MB749P | Call | 209,09 € | 23,02% | 10,19 | 16,95% | 42,53% | 20.12.24 | 176,37 | 0,11 | -6,60% | 0,113 | 0,106 | |
ME58KG | Call | 218,18 € | 28,52% | 10,05 | 22,15% | 97,39% | 20.09.24 | 466,84 | 0,11 | 37,50% | 0,025 | 0,04 | |
MB8AZF | Call | 193,18 € | 13,78% | 9,95 | 15,10% | 27,36% | 20.12.24 | 71,83 | 0,11 | -15,38% | 0,30 | 0,26 | |
ME3YHU | Put | 154,55 € | 8,97% | 9,93 | 15,98% | 34,82% | 20.09.24 | 76,86 | 0,11 | 22,22% | 0,189 | 0,243 | |
MB5Q9L | Call | 218,18 € | 28,52% | 9,75 | 18,32% | 52,14% | 20.12.24 | 252,35 | 0,11 | 1,35% | 0,073 | 0,074 | |
MB5SFC | Call | 190,91 € | 12,47% | 9,68 | 14,71% | 25,38% | 20.12.24 | 62,24 | 0,11 | -10,00% | 0,33 | 0,30 | |
MB7QZ9 | Call | 188,64 € | 10,99% | 9,61 | 14,37% | 23,19% | 20.12.24 | 53,42 | 0,11 | -11,43% | 0,39 | 0,35 | |
MB5J6R | Call | 186,36 € | 9,77% | 9,51 | 14,11% | 21,47% | 20.12.24 | 46,69 | 0,11 | -12,50% | 0,45 | 0,40 | |
MB30EU | Call | 163,64 € | -3,61% | 9,44 | 6,74% | 8,37% | 20.12.24 | 12,13 | 0,11 | -9,09% | 1,68 | 1,54 | |
MB749M | Call | 184,09 € | 8,31% | 9,35 | 13,77% | 19,52% | 20.12.24 | 39,78 | 0,11 | -12,77% | 0,53 | 0,47 | |
ME15VW | Put | 145,45 € | 14,31% | 9,17 | 19,58% | 50,92% | 20.09.24 | 139,34 | 0,11 | 24,63% | 0,101 | 0,134 | |
ME4V36 | Call | 227,27 € | 33,89% | 9,10 | 19,75% | 61,67% | 20.12.24 | 321,92 | 0,11 | 10,34% | 0,052 | 0,058 | |
MB30EY | Call | 181,82 € | 7,10% | 9,05 | 13,56% | 18,12% | 20.12.24 | 33,95 | 0,11 | -10,91% | 0,61 | 0,55 | |
MB749L | Call | 179,55 € | 5,75% | 8,98 | 13,17% | 16,45% | 20.12.24 | 29,64 | 0,11 | -12,70% | 0,71 | 0,63 | |
MB30EV | Call | 168,18 € | -1,05% | 8,81 | 9,72% | 9,88% | 20.12.24 | 15,32 | 0,11 | -11,48% | 1,36 | 1,22 | |
MB30EX | Call | 172,73 € | 1,63% | 8,75 | 11,48% | 12,10% | 20.12.24 | 19,68 | 0,11 | -12,63% | 1,07 | 0,95 | |
MB749K | Call | 175,00 € | 3,10% | 8,66 | 12,31% | 13,70% | 20.12.24 | 22,23 | 0,11 | -11,90% | 0,94 | 0,84 | |
ME486N | Call | 236,36 € | 39,07% | 8,58 | 21,22% | 70,91% | 20.12.24 | 381,54 | 0,11 | 16,33% | 0,041 | 0,049 | |
MB749J | Call | 170,45 € | 0,40% | 8,56 | 10,88% | 11,24% | 20.12.24 | 17,13 | 0,11 | -10,09% | 1,20 | 1,09 | |
MG004Z | Call | 227,27 € | 33,72% | 8,51 | 24,75% | 115,00% | 20.09.24 | 467,39 | 0,11 | 50,00% | 0,02 | 0,04 | |
MG0Q8Y | Call | 209,09 € | 23,15% | 8,50 | 16,08% | 30,45% | 21.03.25 | 100,95 | 0,11 | -8,65% | 0,201 | 0,185 | |
MG0Q8Z | Call | 218,18 € | 28,51% | 8,43 | 17,06% | 36,82% | 21.03.25 | 144,77 | 0,11 | -4,65% | 0,135 | 0,129 | |
ME5F8R | Put | 163,64 € | 3,62% | 8,31 | 11,17% | 13,28% | 20.12.24 | 26,68 | 0,11 | 14,29% | 0,60 | 0,70 | |
MG0Q8X | Call | 200,00 € | 17,80% | 8,27 | 15,23% | 24,40% | 21.03.25 | 64,40 | 0,11 | -10,34% | 0,32 | 0,29 | |
MB3V2C | Call | 177,27 € | 7,03% | 8,21 | 13,92% | 18,71% | 20.12.24 | 29,87 | 0,11 | 1,30% | 0,60 | 0,61 | |
MG0Q90 | Call | 227,27 € | 33,86% | 8,20 | 18,13% | 43,36% | 21.03.25 | 192,53 | 0,11 | 0,00% | 0,097 | 0,097 | |
ME15VX | Put | 136,36 € | 19,68% | 8,16 | 23,71% | 68,30% | 20.09.24 | 212,23 | 0,11 | 27,27% | 0,064 | 0,088 | |
MG0Q8W | Call | 190,91 € | 12,46% | 7,88 | 14,36% | 18,88% | 21.03.25 | 39,73 | 0,11 | -10,64% | 0,52 | 0,47 | |
MG0Q91 | Call | 236,36 € | 39,25% | 7,87 | 19,26% | 50,02% | 21.03.25 | 239,38 | 0,11 | 5,13% | 0,074 | 0,078 | |
MB708B | Call | 165,91 € | 0,19% | 7,81 | 11,24% | 12,13% | 20.12.24 | 15,31 | 0,11 | 1,39% | 1,17 | 1,19 | |
MB82T4 | Call | 218,18 € | 28,54% | 7,57 | 16,06% | 28,33% | 20.06.25 | 101,48 | 0,11 | -6,52% | 0,196 | 0,184 | |
ME3YHV | Put | 154,55 € | 8,96% | 7,47 | 14,46% | 20,41% | 20.12.24 | 42,44 | 0,11 | 18,18% | 0,36 | 0,44 | |
ME4V35 | Call | 227,27 € | 33,86% | 7,45 | 16,90% | 33,20% | 20.06.25 | 135,33 | 0,11 | -2,17% | 0,141 | 0,138 | |
MG1X2P | Call | 163,64 € | -3,72% | 7,44 | 7,91% | 7,52% | 21.03.25 | 10,33 | 0,11 | -8,84% | 1,97 | 1,81 | |
ME46QB | Call | 204,55 € | 20,48% | 7,34 | 14,84% | 21,29% | 20.06.25 | 58,36 | 0,11 | -6,25% | 0,34 | 0,32 | |
MG0Q8V | Call | 181,82 € | 7,12% | 7,32 | 13,45% | 14,24% | 21.03.25 | 23,94 | 0,11 | -10,26% | 0,86 | 0,78 |