Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE9C1H | Call | 100,00 $ | -1,76% | 30,24 | 0,01% | 18,29% | 21.06.24 | 30,24 | 0,10 | 6,45% | 0,27 | 0,29 | |
| PE9C2D | Put | 105,00 $ | -3,15% | 25,34 | 0,01% | 9,36% | 21.06.24 | 25,34 | 0,10 | 5,13% | 0,37 | 0,39 | |
| PE9C2C | Put | 100,00 $ | 1,76% | 23,71 | 10,69% | 34,60% | 21.06.24 | 85,22 | 0,10 | 18,18% | 0,10 | 0,12 | |
| PN47TY | Call | 102,00 $ | 0,19% | 21,48 | 10,03% | 28,68% | 21.06.24 | 44,64 | 0,10 | 10,00% | 0,17 | 0,19 | |
| PE9C1J | Call | 105,00 $ | 3,14% | 20,88 | 13,52% | 49,62% | 21.06.24 | 93,74 | 0,10 | 20,20% | 0,073 | 0,093 | |
| PN47TX | Call | 98,00 $ | -3,72% | 20,83 | 0,01% | 12,72% | 21.06.24 | 20,83 | 0,10 | 4,65% | 0,40 | 0,42 | |
| PN47TZ | Call | 108,00 $ | 6,08% | 18,72 | 16,47% | 79,00% | 21.06.24 | 164,46 | 0,10 | 36,36% | 0,036 | 0,056 | |
| PE9C1K | Call | 110,00 $ | 8,07% | 17,01 | 18,43% | 100,66% | 21.06.24 | 218,00 | 0,10 | 47,62% | 0,021 | 0,041 | |
| PN2K9A | Put | 95,00 $ | 6,69% | 16,50 | 16,58% | 84,11% | 21.06.24 | 228,63 | 0,10 | 60,98% | 0,016 | 0,041 | |
| PN47T0 | Call | 112,00 $ | 10,01% | 14,23 | 20,90% | 123,32% | 21.06.24 | 228,68 | 0,10 | 63,41% | 0,015 | 0,041 | |
| PC1B3H | Put | 105,00 $ | -3,16% | 13,36 | 4,41% | 10,38% | 20.09.24 | 15,12 | 0,10 | 3,17% | 0,62 | 0,64 | |
| PN2K85 | Call | 95,00 $ | -6,69% | 12,67 | 0,01% | 14,19% | 21.06.24 | 12,67 | 0,10 | 12,16% | 0,65 | 0,74 | |
| PE9C2E | Put | 110,00 $ | -8,07% | 12,02 | 0,01% | 3,01% | 21.06.24 | 12,02 | 0,10 | 2,47% | 0,79 | 0,81 | |
| PE9C1L | Call | 115,00 $ | 12,96% | 11,22 | 24,76% | 158,16% | 21.06.24 | 228,63 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PC36SZ | Put | 110,00 $ | -8,04% | 10,19 | 0,01% | 5,32% | 20.09.24 | 10,19 | 0,10 | 2,13% | 0,93 | 0,95 | |
| PC1B2Q | Call | 98,00 $ | -3,75% | 9,82 | 7,22% | 14,05% | 20.09.24 | 11,87 | 0,10 | 2,60% | 0,74 | 0,76 | |
| PC1B2P | Call | 95,00 $ | -6,69% | 9,57 | 0,01% | 11,29% | 20.09.24 | 9,57 | 0,10 | 2,06% | 0,93 | 0,95 | |
| PC1B3G | Put | 100,00 $ | 1,76% | 9,30 | 12,46% | 17,75% | 20.09.24 | 24,04 | 0,10 | 5,13% | 0,38 | 0,40 | |
| PE9C2M | Put | 110,00 $ | -8,04% | 8,85 | 0,01% | 5,51% | 20.12.24 | 8,85 | 0,10 | 1,85% | 1,06 | 1,08 | |
| PC1B2R | Call | 100,00 $ | -1,78% | 8,75 | 11,04% | 16,10% | 20.09.24 | 13,99 | 0,10 | 3,03% | 0,65 | 0,67 | |
| PC1B3F | Put | 95,00 $ | 6,86% | 8,61 | 16,35% | 27,91% | 20.09.24 | 40,83 | 0,10 | 8,70% | 0,22 | 0,24 | |
| PE9C2R | Put | 110,00 $ | -8,07% | 8,60 | 0,01% | 5,41% | 17.01.25 | 8,60 | 0,10 | 1,83% | 1,09 | 1,11 | |
| PC9P4R | Call | 118,00 $ | 15,70% | 8,56 | 20,31% | 51,24% | 20.09.24 | 72,24 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PC5CZU | Call | 115,00 $ | 12,95% | 8,50 | 19,57% | 44,30% | 20.09.24 | 55,15 | 0,10 | 11,11% | 0,15 | 0,17 | |
| PC1B2V | Call | 110,00 $ | 7,64% | 8,43 | 17,55% | 31,83% | 20.09.24 | 33,61 | 0,10 | 7,14% | 0,25 | 0,27 | |
| PC36SN | Call | 112,00 $ | 9,81% | 8,42 | 18,51% | 36,79% | 20.09.24 | 40,83 | 0,10 | 8,70% | 0,20 | 0,22 | |
| PC1B3E | Put | 90,00 $ | 11,60% | 8,41 | 18,82% | 38,97% | 20.09.24 | 72,11 | 0,10 | 15,38% | 0,12 | 0,14 | |
| PC1B2S | Call | 102,00 $ | 0,21% | 8,33 | 13,38% | 18,86% | 20.09.24 | 16,45 | 0,10 | 3,57% | 0,53 | 0,55 | |
| PC5CZV | Call | 120,00 $ | 17,89% | 8,32 | 20,98% | 57,19% | 20.09.24 | 85,22 | 0,10 | 19,00% | 0,081 | 0,10 | |
| PC1B2U | Call | 108,00 $ | 6,10% | 8,29 | 17,06% | 28,87% | 20.09.24 | 28,41 | 0,10 | 6,06% | 0,30 | 0,32 | |
| PC5CZW | Call | 125,00 $ | 22,80% | 8,24 | 22,50% | 70,78% | 20.09.24 | 126,68 | 0,10 | 27,03% | 0,052 | 0,072 | |
| PC23CS | Put | 105,00 $ | -3,15% | 8,24 | 7,38% | 8,89% | 20.12.24 | 11,87 | 0,10 | 2,50% | 0,78 | 0,80 | |
| PE9C1M | Call | 120,00 $ | 18,27% | 8,23 | 31,25% | 220,83% | 21.06.24 | 228,00 | 0,10 | 92,68% | 0,003 | 0,041 | |
| PC1B2T | Call | 105,00 $ | 3,20% | 8,15 | 15,70% | 23,68% | 20.09.24 | 21,30 | 0,10 | 4,65% | 0,40 | 0,42 | |
| PC9TEJ | Put | 110,00 $ | -8,11% | 8,01 | 0,01% | 5,26% | 21.03.25 | 8,01 | 0,10 | 1,69% | 1,17 | 1,19 | |
| PC1B2N | Call | 92,00 $ | -9,64% | 7,88 | 0,01% | 9,17% | 20.09.24 | 7,88 | 0,10 | 1,69% | 1,14 | 1,16 | |
| PC1B3D | Put | 85,00 $ | 16,51% | 7,83 | 21,59% | 52,04% | 20.09.24 | 120,18 | 0,10 | 25,00% | 0,061 | 0,081 | |
| PC5CZX | Call | 130,00 $ | 27,72% | 7,82 | 23,99% | 84,88% | 20.09.24 | 173,59 | 0,10 | 37,04% | 0,033 | 0,053 | |
| PC36S2 | Put | 105,00 $ | -3,16% | 7,76 | 7,57% | 8,49% | 17.01.25 | 11,43 | 0,10 | 2,41% | 0,81 | 0,83 | |
| PN47T2 | Call | 95,00 $ | -6,69% | 7,56 | 0,01% | 11,03% | 20.12.24 | 7,56 | 0,10 | 1,63% | 1,19 | 1,21 | |
| PC36S3 | Put | 110,00 $ | -8,04% | 7,44 | 0,01% | 5,00% | 20.06.25 | 7,44 | 0,10 | 1,56% | 1,26 | 1,28 | |
| PE9C2F | Put | 115,00 $ | -13,09% | 7,44 | 0,01% | 3,76% | 21.06.24 | 7,44 | 0,10 | 0,00% | 1,22 | 1,23 | |
| PC5CZ4 | Put | 120,00 $ | -13,44% | 7,39 | 0,01% | 0,76% | 21.06.24 | 7,39 | 0,10 | 0,00% | 1,32 | 1,33 | |
| PC61Y5 | Call | 135,00 $ | 32,63% | 7,35 | 25,54% | 99,23% | 20.09.24 | 223,19 | 0,10 | 47,62% | 0,021 | 0,041 | |
| PC9P4S | Put | 115,00 $ | -12,96% | 7,27 | 0,01% | 2,41% | 20.09.24 | 7,27 | 0,10 | 1,52% | 1,28 | 1,30 | |
| PC1B2M | Call | 90,00 $ | -11,60% | 7,00 | 0,01% | 8,07% | 20.09.24 | 7,00 | 0,10 | 1,50% | 1,29 | 1,31 | |
| PN47T7 | Call | 95,00 $ | -6,69% | 6,92 | 5,24% | 10,74% | 17.01.25 | 7,27 | 0,10 | 1,56% | 1,24 | 1,26 | |
| PC9TD6 | Put | 115,00 $ | -12,98% | 6,74 | 0,01% | 3,12% | 20.12.24 | 6,74 | 0,10 | 1,42% | 1,39 | 1,41 | |
| PE9C1N | Call | 125,00 $ | 23,19% | 6,70 | 36,86% | 279,01% | 21.06.24 | 228,00 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PE9C2L | Put | 100,00 $ | 1,76% | 6,68 | 12,61% | 13,22% | 20.12.24 | 16,45 | 0,10 | 3,51% | 0,56 | 0,58 |
