Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITI | KH3AG9 | Put | 95,00 $ | 6,22% | 8,01 | 14,12% | 14,54% | 16.01.25 | 30,09 | 0,10 | -35,48% | 0,42 | 0,31 |
| CITI | KG54U1 | Call | 90,00 $ | -11,15% | 7,34 | 0,01% | 30,06% | 20.06.24 | 7,34 | 0,10 | 15,75% | 1,07 | 1,27 |
| CITI | KH3AFP | Put | 90,00 $ | 11,15% | 6,81 | 28,94% | 148,74% | 20.06.24 | 96,16 | 0,10 | 98,97% | 0,001 | 0,097 |
| CITI | KH6WF4 | Put | 80,00 $ | 21,02% | 4,39 | 20,70% | 21,89% | 19.06.25 | 38,86 | 0,10 | 0,00% | 0,24 | 0,24 |
| CITI | KH3AF5 | Put | 80,00 $ | 21,02% | 4,25 | 26,21% | 67,16% | 19.09.24 | 84,80 | 0,10 | 90,00% | 0,011 | 0,11 |
| CITI | KH3AFM | Put | 80,00 $ | 21,02% | 4,22 | 49,49% | 268,39% | 20.06.24 | 102,50 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KH6WF3 | Put | 75,00 $ | 25,96% | 3,75 | 23,14% | 26,17% | 19.06.25 | 44,42 | 0,10 | 19,05% | 0,17 | 0,21 |
| CITI | KG54U5 | Call | 130,00 $ | 28,34% | 3,55 | 58,50% | 373,17% | 20.06.24 | 44,42 | 0,10 | 99,52% | 0,001 | 0,21 |
| CITI | KJ4MNM | Call | 127,50 $ | 25,87% | 3,46 | 57,97% | 349,61% | 20.06.24 | 35,88 | 0,10 | 99,62% | 0,001 | 0,26 |
| CITI | KG54U7 | Call | 150,00 $ | 48,08% | 3,34 | 71,82% | 599,53% | 20.06.24 | 94,22 | 0,10 | 98,99% | 0,001 | 0,099 |
| CITI | KH66VW | Call | 85,00 $ | -16,09% | 3,33 | 0,01% | 23,83% | 19.12.24 | 3,33 | 0,10 | 34,29% | 1,84 | 2,80 |
| CITI | KH3AFE | Call | 125,00 $ | 23,40% | 3,33 | 57,82% | 328,65% | 20.06.24 | 28,27 | 0,10 | 99,70% | 0,001 | 0,33 |
| CITI | KH6WF2 | Put | 70,00 $ | 30,90% | 3,26 | 24,96% | 30,36% | 19.06.25 | 54,87 | 0,10 | 41,18% | 0,10 | 0,17 |
| CITI | KG54U8 | Call | 160,00 $ | 57,95% | 3,09 | 80,08% | 718,92% | 20.06.24 | 102,50 | 0,10 | 98,90% | 0,001 | 0,091 |
| CITI | KG54U2 | Call | 100,00 $ | -1,28% | 2,97 | 42,35% | 217,21% | 20.06.24 | 5,24 | 0,10 | 85,39% | 0,26 | 1,78 |
| CITI | KH3AFD | Call | 115,00 $ | 13,53% | 2,94 | 54,96% | 261,84% | 20.06.24 | 12,60 | 0,10 | 99,86% | 0,001 | 0,74 |
| CITI | KG54U3 | Call | 110,00 $ | 8,59% | 2,82 | 52,36% | 242,16% | 20.06.24 | 8,88 | 0,10 | 98,76% | 0,013 | 1,05 |
| CITI | KH2CJN | Call | 170,00 $ | 67,82% | 2,76 | 45,55% | 208,72% | 19.09.24 | 84,80 | 0,10 | 99,09% | 0,001 | 0,11 |
| CITI | KH4CHF | Call | 90,00 $ | -11,15% | 2,72 | 14,52% | 35,57% | 19.12.24 | 3,13 | 0,10 | 50,34% | 1,48 | 2,98 |
| CITI | KH5UP3 | Put | 65,00 $ | 35,83% | 2,54 | 32,27% | 63,12% | 19.12.24 | 93,28 | 0,10 | 99,00% | 0,001 | 0,10 |
| CITI | KJ4YZU | Call | 137,50 $ | 35,74% | 2,50 | 32,12% | 70,11% | 19.12.24 | 19,04 | 0,10 | 89,18% | 0,053 | 0,49 |
| CITI | KH4CHK | Call | 95,00 $ | -6,22% | 2,41 | 21,45% | 33,35% | 16.01.25 | 3,56 | 0,10 | 53,44% | 1,22 | 2,62 |
| CITI | KH19HD | Call | 100,00 $ | -1,28% | 2,39 | 25,23% | 38,33% | 19.12.24 | 4,22 | 0,10 | 59,73% | 0,89 | 2,21 |
| CITI | KJ5G0Y | Call | 165,00 $ | 62,89% | 2,37 | 31,65% | 79,01% | 20.03.25 | 38,86 | 0,10 | 95,42% | 0,011 | 0,24 |
| CITI | KH19HE | Call | 110,00 $ | 8,59% | 2,35 | 28,91% | 43,67% | 19.12.24 | 5,90 | 0,10 | 69,62% | 0,48 | 1,58 |
| CITI | KH3AG3 | Call | 190,00 $ | 87,57% | 2,34 | 38,79% | 135,63% | 16.01.25 | 71,75 | 0,10 | 99,23% | 0,001 | 0,13 |
| CITI | KH19HN | Call | 100,00 $ | -1,28% | 2,33 | 24,81% | 35,15% | 16.01.25 | 4,11 | 0,10 | 58,15% | 0,95 | 2,27 |
| CITI | KH24YC | Call | 105,00 $ | 3,66% | 2,30 | 26,86% | 37,28% | 16.01.25 | 4,81 | 0,10 | 62,89% | 0,72 | 1,94 |
| CITI | KH19HP | Call | 110,00 $ | 8,59% | 2,30 | 28,23% | 39,91% | 16.01.25 | 5,69 | 0,10 | 67,68% | 0,53 | 1,64 |
| CITI | KJ4YZY | Call | 165,00 $ | 62,89% | 2,20 | 30,88% | 62,03% | 19.06.25 | 25,21 | 0,10 | 86,22% | 0,051 | 0,37 |
| CITI | KH6TEP | Call | 95,00 $ | -6,22% | 2,08 | 21,56% | 23,58% | 19.06.25 | 3,16 | 0,10 | 46,44% | 1,58 | 2,95 |
| CITI | KH24YL | Call | 125,00 $ | 23,40% | 2,07 | 28,98% | 34,84% | 19.06.25 | 7,07 | 0,10 | 65,15% | 0,46 | 1,32 |
| CITI | KH24YK | Call | 120,00 $ | 18,46% | 2,04 | 28,48% | 32,45% | 19.06.25 | 6,06 | 0,10 | 62,99% | 0,57 | 1,54 |
| CITI | KH24YG | Call | 105,00 $ | 3,66% | 2,04 | 25,45% | 26,17% | 19.06.25 | 4,07 | 0,10 | 53,28% | 1,07 | 2,29 |
| CITI | KJ2KFH | Call | 90,00 $ | -11,15% | 1,92 | 18,07% | 16,41% | 15.01.26 | 2,61 | 0,10 | 38,10% | 2,21 | 3,57 |
| CITI | KJ2KFJ | Call | 92,50 $ | -8,68% | 1,88 | 19,68% | 16,86% | 15.01.26 | 2,74 | 0,10 | 39,59% | 2,06 | 3,41 |
Weitere Einstellungen
50100200