Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 493 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RR0 | Call | 100,00 $ | -2,28% | 31,69 | 0,01% | 17,83% | 21.06.24 | 31,69 | 0,10 | 8,00% | 0,32 | 0,34 | |
| MB43R2 | Call | 99,00 $ | -3,24% | 25,01 | 0,01% | 15,31% | 21.06.24 | 25,01 | 0,10 | 6,25% | 0,40 | 0,42 | |
| MB0FP6 | Call | 97,50 $ | -4,72% | 19,01 | 0,01% | 10,94% | 21.06.24 | 19,01 | 0,10 | 4,65% | 0,52 | 0,54 | |
| MD7EDU | Call | 110,00 $ | 7,52% | 16,14 | 21,57% | 161,56% | 21.06.24 | 237,60 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG4D6K | Put | 105,00 $ | -2,61% | 11,83 | 6,84% | 12,42% | 20.09.24 | 15,84 | 0,10 | 1,54% | 0,56 | 0,57 | |
| MB0FP7 | Call | 97,50 $ | -4,72% | 11,45 | 0,01% | 13,46% | 20.09.24 | 11,45 | 0,10 | 1,28% | 0,86 | 0,87 | |
| ME8L00 | Put | 110,00 $ | -7,49% | 10,45 | 0,01% | 6,98% | 20.09.24 | 10,45 | 0,10 | 1,04% | 0,86 | 0,87 | |
| MB43R0 | Call | 96,00 $ | -6,19% | 10,22 | 0,01% | 12,07% | 20.09.24 | 10,22 | 0,10 | 1,15% | 0,96 | 0,97 | |
| MB43RW | Call | 116,00 $ | 13,27% | 10,14 | 31,98% | 278,40% | 21.06.24 | 237,89 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB43R4 | Call | 99,00 $ | -3,26% | 9,99 | 8,26% | 15,21% | 20.09.24 | 12,85 | 0,10 | 1,45% | 0,76 | 0,77 | |
| MB0FP3 | Call | 95,00 $ | -7,16% | 9,51 | 0,01% | 11,26% | 20.09.24 | 9,51 | 0,10 | 1,06% | 1,02 | 1,03 | |
| ME8EZQ | Put | 100,00 $ | 2,28% | 9,33 | 13,66% | 20,72% | 20.09.24 | 25,69 | 0,10 | 2,50% | 0,34 | 0,35 | |
| MB0DKX | Call | 100,00 $ | -2,25% | 9,16 | 10,66% | 16,82% | 20.09.24 | 13,77 | 0,10 | 1,56% | 0,71 | 0,72 | |
| ME8L01 | Put | 110,00 $ | -7,49% | 9,14 | 0,01% | 6,18% | 20.12.24 | 9,14 | 0,10 | 0,92% | 1,00 | 1,01 | |
| MB43R7 | Call | 101,00 $ | -1,30% | 8,97 | 11,92% | 17,88% | 20.09.24 | 15,09 | 0,10 | 1,69% | 0,65 | 0,66 | |
| ME3YZQ | Put | 95,00 $ | 7,15% | 8,95 | 17,24% | 31,55% | 20.09.24 | 44,63 | 0,10 | 4,29% | 0,192 | 0,202 | |
| MB0DKZ | Call | 120,00 $ | 17,27% | 8,94 | 21,95% | 61,82% | 20.09.24 | 87,21 | 0,10 | 10,00% | 0,106 | 0,116 | |
| MB43S1 | Call | 119,00 $ | 16,29% | 8,93 | 21,63% | 58,90% | 20.09.24 | 79,88 | 0,10 | 9,17% | 0,116 | 0,126 | |
| MB0FPV | Call | 117,50 $ | 14,84% | 8,91 | 21,15% | 54,62% | 20.09.24 | 69,89 | 0,10 | 8,06% | 0,134 | 0,144 | |
| MB0Y0D | Call | 122,50 $ | 19,71% | 8,91 | 22,78% | 69,32% | 20.09.24 | 106,81 | 0,10 | 12,20% | 0,084 | 0,094 | |
| MB43S7 | Call | 121,00 $ | 18,28% | 8,90 | 22,35% | 64,94% | 20.09.24 | 94,10 | 0,10 | 10,87% | 0,096 | 0,106 | |
| MB43SA | Call | 124,00 $ | 21,17% | 8,88 | 23,25% | 73,89% | 20.09.24 | 120,33 | 0,10 | 13,70% | 0,074 | 0,084 | |
| MB43QX | Call | 94,00 $ | -8,14% | 8,88 | 0,01% | 10,46% | 20.09.24 | 8,88 | 0,10 | 0,99% | 1,10 | 1,11 | |
| ME8KZZ | Put | 110,00 $ | -7,49% | 8,88 | 0,01% | 6,04% | 17.01.25 | 8,88 | 0,10 | 0,89% | 1,03 | 1,04 | |
| MB43RY | Call | 116,00 $ | 13,37% | 8,88 | 20,64% | 50,40% | 20.09.24 | 60,93 | 0,10 | 7,04% | 0,155 | 0,165 | |
| MB0FPS | Call | 115,00 $ | 12,41% | 8,85 | 20,31% | 47,71% | 20.09.24 | 55,58 | 0,10 | 6,41% | 0,171 | 0,181 | |
| MB0Y0G | Call | 125,00 $ | 22,15% | 8,83 | 23,62% | 76,99% | 20.09.24 | 128,46 | 0,10 | 14,71% | 0,068 | 0,078 | |
| MB43RT | Call | 114,00 $ | 11,43% | 8,82 | 19,95% | 45,03% | 20.09.24 | 50,55 | 0,10 | 5,85% | 0,189 | 0,199 | |
| MB43Y2 | Call | 126,00 $ | 23,13% | 8,79 | 23,96% | 80,10% | 20.09.24 | 137,77 | 0,10 | 15,62% | 0,062 | 0,072 | |
| MB0FPP | Call | 112,50 $ | 9,97% | 8,76 | 19,41% | 41,16% | 20.09.24 | 43,79 | 0,10 | 5,08% | 0,219 | 0,229 | |
| MB43RQ | Call | 111,00 $ | 8,50% | 8,71 | 18,79% | 37,37% | 20.09.24 | 38,02 | 0,10 | 4,41% | 0,26 | 0,27 | |
| MB0DKY | Call | 110,00 $ | 7,49% | 8,71 | 18,01% | 34,70% | 20.09.24 | 35,21 | 0,10 | 8,00% | 0,27 | 0,29 | |
| MB11AV | Call | 127,50 $ | 24,60% | 8,69 | 24,62% | 84,85% | 20.09.24 | 148,54 | 0,10 | 17,24% | 0,056 | 0,066 | |
| MB44JV | Call | 129,00 $ | 26,06% | 8,67 | 25,01% | 89,52% | 20.09.24 | 166,77 | 0,10 | 18,87% | 0,051 | 0,061 | |
| MB43W4 | Put | 90,00 $ | 12,05% | 8,65 | 20,32% | 44,81% | 20.09.24 | 77,28 | 0,10 | 7,46% | 0,106 | 0,116 | |
| MB0FPJ | Call | 107,50 $ | 5,05% | 8,60 | 17,13% | 29,32% | 20.09.24 | 27,16 | 0,10 | 3,12% | 0,36 | 0,37 | |
| MB0DL2 | Call | 130,00 $ | 27,04% | 8,60 | 25,38% | 92,69% | 20.09.24 | 176,04 | 0,10 | 20,00% | 0,047 | 0,057 | |
| MB0FPB | Call | 102,50 $ | 0,19% | 8,60 | 13,81% | 20,43% | 20.09.24 | 16,97 | 0,10 | 1,96% | 0,57 | 0,58 | |
| MB43RL | Call | 109,00 $ | 6,55% | 8,52 | 18,12% | 32,94% | 20.09.24 | 30,66 | 0,10 | 3,57% | 0,31 | 0,32 | |
| MB43RD | Call | 104,00 $ | 1,68% | 8,49 | 15,14% | 22,96% | 20.09.24 | 19,39 | 0,10 | 2,22% | 0,50 | 0,51 | |
| MB0FPD | Call | 105,00 $ | 2,64% | 8,45 | 15,87% | 24,75% | 20.09.24 | 21,12 | 0,10 | 2,44% | 0,46 | 0,47 | |
| MB43Y5 | Call | 132,00 $ | 28,99% | 8,44 | 26,14% | 99,08% | 20.09.24 | 194,00 | 0,10 | 21,74% | 0,042 | 0,052 | |
| MB43RE | Call | 106,00 $ | 3,67% | 8,42 | 16,60% | 26,81% | 20.09.24 | 23,17 | 0,10 | 2,70% | 0,42 | 0,43 | |
| MD7CNB | Call | 120,00 $ | 17,12% | 8,30 | 38,38% | 356,69% | 21.06.24 | 238,11 | 0,10 | 92,50% | 0,003 | 0,04 | |
| ME1Z83 | Put | 85,00 $ | 16,94% | 8,24 | 23,25% | 59,45% | 20.09.24 | 130,22 | 0,10 | 12,50% | 0,06 | 0,07 | |
| MB1L36 | Call | 135,00 $ | 31,99% | 8,20 | 27,31% | 108,93% | 20.09.24 | 220,98 | 0,10 | 25,00% | 0,035 | 0,045 | |
| ME8H11 | Put | 110,00 $ | -7,49% | 8,19 | 0,01% | 5,92% | 21.03.25 | 8,19 | 0,10 | 0,83% | 1,12 | 1,13 | |
| ME3PD7 | Call | 134,00 $ | 30,92% | 8,18 | 26,67% | 105,37% | 20.09.24 | 216,09 | 0,10 | 28,26% | 0,033 | 0,046 | |
| MB43Y8 | Call | 136,00 $ | 32,87% | 8,14 | 27,59% | 111,83% | 20.09.24 | 231,90 | 0,10 | 25,00% | 0,033 | 0,043 | |
| MB0FP1 | Call | 92,50 $ | -9,61% | 8,06 | 0,01% | 9,42% | 20.09.24 | 8,06 | 0,10 | 0,89% | 1,21 | 1,22 |
