Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 801.862
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9DY9 | Call | 65,00 $ | -3,43% | 14,91 | 0,01% | 11,11% | 20.09.24 | 14,91 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME9DYK | Call | 72,50 $ | 7,70% | 12,39 | 13,83% | 30,80% | 20.09.24 | 71,98 | 0,10 | 11,49% | 0,078 | 0,088 | |
| ME9DYL | Call | 75,00 $ | 11,41% | 12,38 | 15,18% | 41,50% | 20.09.24 | 120,43 | 0,10 | 19,23% | 0,043 | 0,053 | |
| ME9DYF | Call | 70,00 $ | 3,95% | 12,04 | 12,31% | 21,66% | 20.09.24 | 40,94 | 0,10 | 6,58% | 0,142 | 0,152 | |
| ME9DRP | Put | 60,00 $ | 10,86% | 11,79 | 15,49% | 39,06% | 20.09.24 | 149,12 | 0,10 | 23,81% | 0,032 | 0,042 | |
| ME9DYC | Call | 67,50 $ | 0,29% | 11,44 | 10,41% | 15,58% | 20.09.24 | 23,20 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME9DYP | Call | 77,50 $ | 15,14% | 10,79 | 16,93% | 53,49% | 20.09.24 | 156,58 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME9DY6 | Call | 62,50 $ | -7,14% | 10,44 | 0,01% | 8,26% | 20.09.24 | 10,44 | 0,10 | 1,67% | 0,59 | 0,60 | |
| ME9DRQ | Put | 60,00 $ | 10,86% | 8,77 | 14,19% | 22,16% | 20.12.24 | 69,59 | 0,10 | 11,11% | 0,08 | 0,09 | |
| ME9DYU | Call | 80,00 $ | 18,86% | 8,61 | 16,73% | 35,96% | 20.12.24 | 92,10 | 0,10 | 14,71% | 0,058 | 0,068 | |
| MG4G6G | Call | 82,50 $ | 22,38% | 8,59 | 17,42% | 41,78% | 20.12.24 | 125,42 | 0,10 | 20,00% | 0,04 | 0,05 | |
| ME9DYS | Call | 80,00 $ | 18,82% | 8,59 | 19,19% | 65,94% | 20.09.24 | 156,61 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME9DYQ | Call | 77,50 $ | 15,09% | 8,55 | 15,92% | 29,96% | 20.12.24 | 65,25 | 0,10 | 10,53% | 0,086 | 0,096 | |
| ME9DY5 | Call | 62,50 $ | -7,19% | 8,46 | 0,01% | 8,34% | 20.12.24 | 8,46 | 0,10 | 1,37% | 0,73 | 0,74 | |
| ME9DYN | Call | 75,00 $ | 11,28% | 8,42 | 15,01% | 24,31% | 20.12.24 | 45,43 | 0,10 | 7,25% | 0,129 | 0,139 | |
| ME9DYW | Call | 85,00 $ | 26,11% | 8,17 | 18,35% | 48,22% | 20.12.24 | 156,75 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME9DYJ | Call | 72,50 $ | 7,66% | 8,07 | 14,22% | 19,65% | 20.12.24 | 30,86 | 0,10 | 5,45% | 0,192 | 0,203 | |
| ME9DYA | Call | 65,00 $ | -3,46% | 8,06 | 8,11% | 10,17% | 20.12.24 | 10,99 | 0,10 | 1,79% | 0,56 | 0,57 | |
| ME9DY2 | Call | 60,00 $ | -10,87% | 7,83 | 0,01% | 6,46% | 20.09.24 | 7,83 | 0,10 | 1,25% | 0,80 | 0,81 | |
| ME9DYE | Call | 70,00 $ | 4,00% | 7,66 | 13,34% | 15,85% | 20.12.24 | 20,88 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME9DYD | Call | 67,50 $ | 0,29% | 7,55 | 11,58% | 12,61% | 20.12.24 | 14,91 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG109P | Call | 62,50 $ | -7,14% | 7,37 | 0,01% | 8,11% | 21.03.25 | 7,37 | 0,10 | 1,18% | 0,84 | 0,85 | |
| MG10E3 | Put | 60,00 $ | 11,00% | 7,22 | 13,69% | 16,54% | 21.03.25 | 47,15 | 0,10 | 9,02% | 0,121 | 0,133 | |
| MG10A4 | Call | 85,00 $ | 26,08% | 7,11 | 17,62% | 34,34% | 21.03.25 | 87,10 | 0,10 | 13,89% | 0,062 | 0,072 | |
| MG4G6H | Call | 82,50 $ | 22,53% | 7,04 | 17,13% | 30,31% | 21.03.25 | 66,64 | 0,10 | 10,64% | 0,084 | 0,094 | |
| MG10A7 | Call | 90,00 $ | 33,55% | 7,00 | 18,88% | 43,23% | 21.03.25 | 136,30 | 0,10 | 21,74% | 0,037 | 0,047 | |
| MG10A2 | Call | 80,00 $ | 18,69% | 6,97 | 16,46% | 26,07% | 21.03.25 | 50,56 | 0,10 | 8,06% | 0,115 | 0,125 | |
| ME9DY4 | Call | 60,00 $ | -10,86% | 6,81 | 0,01% | 6,91% | 20.12.24 | 6,81 | 0,10 | 1,09% | 0,91 | 0,92 | |
| MG10A0 | Call | 77,50 $ | 15,13% | 6,75 | 16,01% | 22,46% | 21.03.25 | 37,28 | 0,10 | 5,95% | 0,157 | 0,167 | |
| MG109Z | Call | 75,00 $ | 11,42% | 6,53 | 15,42% | 18,99% | 21.03.25 | 27,47 | 0,10 | 4,39% | 0,218 | 0,228 | |
| MG109W | Call | 72,50 $ | 7,72% | 6,28 | 14,75% | 15,97% | 21.03.25 | 20,20 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME9DRN | Put | 60,00 $ | 10,89% | 6,23 | 13,38% | 13,20% | 20.06.25 | 34,80 | 0,10 | 5,52% | 0,171 | 0,181 | |
| MG4PLN | Call | 90,00 $ | 33,70% | 6,21 | 21,22% | 61,90% | 20.12.24 | 156,58 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MD9TF1 | Call | 56,67 $ | -15,85% | 6,14 | 0,01% | 9,32% | 21.06.24 | 6,14 | 0,30 | 1,97% | 3,00 | 3,06 | |
| ME9LRY | Call | 57,50 $ | -14,57% | 6,14 | 0,01% | 5,82% | 20.09.24 | 6,14 | 0,10 | 0,98% | 1,01 | 1,02 | |
| ME9DYX | Call | 90,00 $ | 33,72% | 6,13 | 18,44% | 33,51% | 20.06.25 | 82,41 | 0,10 | 13,16% | 0,066 | 0,076 | |
| MG109R | Call | 65,00 $ | -3,43% | 6,11 | 9,90% | 9,57% | 21.03.25 | 9,08 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MG4PLP | Call | 95,00 $ | 41,15% | 6,09 | 20,80% | 52,69% | 21.03.25 | 156,58 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG109L | Call | 60,00 $ | -10,86% | 6,08 | 0,01% | 7,05% | 21.03.25 | 6,08 | 0,10 | 0,97% | 1,02 | 1,03 | |
| MG4G6L | Call | 95,00 $ | 41,15% | 6,08 | 19,45% | 40,29% | 20.06.25 | 118,17 | 0,10 | 18,87% | 0,043 | 0,053 | |
| ME9DYV | Call | 85,00 $ | 26,11% | 6,08 | 17,37% | 26,83% | 20.06.25 | 54,05 | 0,10 | 8,62% | 0,107 | 0,117 | |
| ME9DY7 | Call | 62,50 $ | -7,14% | 6,07 | 5,60% | 7,55% | 20.06.25 | 6,66 | 0,10 | 1,06% | 0,93 | 0,94 | |
| MG109V | Call | 70,00 $ | 3,98% | 6,01 | 13,92% | 13,47% | 21.03.25 | 14,92 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG4G6K | Call | 82,50 $ | 22,38% | 5,97 | 16,92% | 23,73% | 20.06.25 | 42,37 | 0,10 | 6,76% | 0,138 | 0,148 | |
| MG109S | Call | 67,50 $ | 0,29% | 5,97 | 12,35% | 11,24% | 21.03.25 | 11,60 | 0,10 | 1,85% | 0,53 | 0,54 | |
| MG0A03 | Call | 100,00 $ | 48,48% | 5,92 | 20,52% | 47,12% | 20.06.25 | 156,61 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME9DYT | Call | 80,00 $ | 18,80% | 5,82 | 16,55% | 20,95% | 20.06.25 | 32,97 | 0,10 | 5,26% | 0,18 | 0,19 | |
| ME9DYR | Call | 77,50 $ | 15,09% | 5,65 | 16,07% | 18,23% | 20.06.25 | 25,57 | 0,10 | 4,10% | 0,236 | 0,246 | |
| ME9DY3 | Call | 60,00 $ | -10,86% | 5,64 | 0,01% | 6,59% | 20.06.25 | 5,64 | 0,10 | 0,90% | 1,10 | 1,11 | |
| ME9LRW | Call | 57,50 $ | -14,58% | 5,59 | 0,01% | 5,95% | 20.12.24 | 5,59 | 0,10 | 0,89% | 1,11 | 1,12 |
