Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC49QT | Call | 66,67 $ | 0,29% | 36,72 | 7,42% | 24,86% | 19.06.24 | 83,30 | 0,30 | 5,88% | 0,21 | 0,22 | |
| HD5WRS | Put | 65,00 $ | 2,21% | 34,66 | 10,21% | 45,54% | 19.06.24 | 190,91 | 0,10 | 13,51% | 0,026 | 0,031 | |
| HD4NEJ | Call | 65,00 $ | -2,22% | 32,16 | 0,01% | 14,75% | 19.06.24 | 32,16 | 0,10 | 7,14% | 0,18 | 0,19 | |
| HC4H2A | Call | 63,33 $ | -4,72% | 19,29 | 0,01% | 7,70% | 19.06.24 | 19,29 | 0,30 | 1,18% | 0,94 | 0,95 | |
| HD3BLU | Put | 60,00 $ | 9,58% | 15,17 | 22,58% | 162,94% | 19.06.24 | 469,19 | 0,10 | 76,92% | 0,003 | 0,013 | |
| HD2917 | Call | 61,67 $ | -7,23% | 13,28 | 0,01% | 5,02% | 19.06.24 | 13,28 | 0,30 | 0,78% | 1,38 | 1,39 | |
| HC9M18 | Call | 63,33 $ | -4,72% | 13,18 | 0,01% | 9,27% | 18.09.24 | 13,18 | 0,30 | 0,76% | 1,40 | 1,41 | |
| HD5WRT | Call | 75,00 $ | 12,95% | 12,92 | 15,72% | 44,19% | 18.09.24 | 145,31 | 0,10 | 12,50% | 0,039 | 0,044 | |
| HD4WDM | Call | 65,00 $ | -2,12% | 12,54 | 6,98% | 11,70% | 18.09.24 | 17,44 | 0,10 | 3,12% | 0,35 | 0,36 | |
| HD3KKC | Call | 72,00 $ | 8,32% | 12,19 | 14,27% | 31,39% | 18.09.24 | 72,73 | 0,10 | 6,49% | 0,081 | 0,086 | |
| HD3KKD | Put | 60,00 $ | 9,74% | 12,16 | 14,87% | 34,18% | 18.09.24 | 122,18 | 0,10 | 9,09% | 0,045 | 0,05 | |
| HC9M19 | Call | 66,67 $ | 0,24% | 11,52 | 10,14% | 14,75% | 18.09.24 | 23,21 | 0,30 | 1,37% | 0,79 | 0,80 | |
| HD3BLV | Call | 70,00 $ | 5,45% | 10,78 | 13,19% | 25,07% | 18.09.24 | 43,59 | 0,10 | 8,33% | 0,13 | 0,14 | |
| HC549U | Call | 63,33 $ | -4,73% | 9,59 | 4,32% | 8,95% | 18.12.24 | 10,24 | 0,30 | 0,58% | 1,78 | 1,79 | |
| HD5WRU | Call | 80,00 $ | 20,51% | 8,92 | 17,02% | 38,07% | 18.12.24 | 108,96 | 0,10 | 9,26% | 0,052 | 0,057 | |
| HD62LH | Call | 78,00 $ | 17,34% | 8,73 | 16,49% | 33,05% | 18.12.24 | 79,34 | 0,10 | 6,94% | 0,073 | 0,078 | |
| HD442A | Put | 60,00 $ | 9,45% | 8,57 | 13,81% | 20,00% | 18.12.24 | 55,35 | 0,10 | 8,33% | 0,10 | 0,11 | |
| HC9M17 | Call | 60,00 $ | -9,74% | 8,56 | 0,01% | 6,29% | 18.09.24 | 8,56 | 0,30 | 0,49% | 2,14 | 2,15 | |
| HC48UL | Call | 63,33 $ | -4,72% | 8,49 | 5,67% | 8,65% | 15.01.25 | 9,80 | 0,30 | 0,56% | 1,86 | 1,87 | |
| HD3TRD | Call | 80,00 $ | 20,41% | 8,30 | 16,88% | 33,99% | 15.01.25 | 87,24 | 0,10 | 7,69% | 0,065 | 0,07 | |
| HD4WDN | Call | 76,00 $ | 14,43% | 8,18 | 16,15% | 28,84% | 18.12.24 | 55,48 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD5J9S | Put | 60,00 $ | 9,58% | 8,15 | 13,55% | 18,21% | 15.01.25 | 50,81 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC7U3H | Call | 73,33 $ | 10,41% | 8,07 | 15,28% | 23,15% | 18.12.24 | 38,16 | 0,30 | 2,22% | 0,47 | 0,48 | |
| HC82V3 | Call | 70,00 $ | 5,37% | 7,71 | 13,88% | 17,11% | 18.12.24 | 23,48 | 0,30 | 1,37% | 0,77 | 0,78 | |
| HC48UG | Call | 66,67 $ | 0,29% | 7,66 | 11,38% | 12,25% | 18.12.24 | 15,15 | 0,30 | 0,87% | 1,21 | 1,22 | |
| HC7U3J | Call | 73,33 $ | 10,34% | 7,62 | 15,02% | 20,95% | 15.01.25 | 33,94 | 0,30 | 1,92% | 0,54 | 0,55 | |
| HD4WDP | Call | 76,00 $ | 14,51% | 7,61 | 16,14% | 26,25% | 15.01.25 | 46,91 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HC49QX | Call | 60,00 $ | -9,74% | 7,39 | 0,01% | 6,73% | 18.12.24 | 7,39 | 0,30 | 0,42% | 2,48 | 2,49 | |
| HD0U31 | Call | 70,00 $ | 5,27% | 7,21 | 13,80% | 15,80% | 15.01.25 | 21,07 | 0,30 | 1,22% | 0,85 | 0,86 | |
| HC48UK | Call | 60,00 $ | -9,78% | 7,19 | 0,01% | 6,51% | 15.01.25 | 7,19 | 0,30 | 0,40% | 2,54 | 2,55 | |
| HC48UM | Call | 66,67 $ | 0,29% | 7,16 | 11,49% | 11,65% | 15.01.25 | 14,10 | 0,30 | 0,81% | 1,29 | 1,30 | |
| HD0NVE | Call | 56,67 $ | -14,79% | 6,46 | 0,01% | 2,26% | 18.09.24 | 6,46 | 0,30 | -4,23% | 2,96 | 2,84 | |
| HC48UN | Put | 50,00 $ | 24,75% | 6,21 | 21,06% | 39,98% | 15.01.25 | 166,55 | 0,30 | 26,36% | 0,081 | 0,11 | |
| HC7U3L | Call | 60,00 $ | -9,74% | 6,07 | 0,01% | 6,39% | 18.06.25 | 6,07 | 0,30 | 0,34% | 3,01 | 3,02 | |
| HC7YAT | Call | 80,00 $ | 20,38% | 5,83 | 17,13% | 22,04% | 18.06.25 | 34,57 | 0,30 | 1,92% | 0,53 | 0,54 | |
| HD442B | Call | 85,00 $ | 28,85% | 5,83 | 18,28% | 29,04% | 18.06.25 | 55,15 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HC48UH | Put | 50,00 $ | 24,82% | 5,81 | 22,01% | 45,16% | 18.12.24 | 166,69 | 0,30 | 41,82% | 0,064 | 0,11 | |
| HC49QW | Call | 56,67 $ | -14,75% | 5,64 | 0,01% | 5,30% | 18.12.24 | 5,64 | 0,30 | 0,32% | 3,24 | 3,25 | |
| HC4H2B | Call | 56,67 $ | -14,79% | 5,54 | 0,01% | 5,14% | 15.01.25 | 5,54 | 0,30 | 0,31% | 3,30 | 3,31 | |
| HC9M1B | Call | 76,67 $ | 15,41% | 5,51 | 16,50% | 18,47% | 18.06.25 | 24,42 | 0,30 | 1,39% | 0,74 | 0,75 | |
| HD0NVF | Call | 63,33 $ | -4,77% | 5,48 | 9,06% | 7,93% | 18.06.25 | 7,61 | 0,30 | 0,43% | 2,41 | 2,42 | |
| HC7U3P | Put | 50,00 $ | 24,53% | 5,37 | 19,06% | 24,31% | 18.06.25 | 86,96 | 0,30 | 4,55% | 0,20 | 0,21 | |
| HC7U3N | Call | 73,33 $ | 10,27% | 5,30 | 15,62% | 15,10% | 18.06.25 | 17,63 | 0,30 | 1,01% | 1,02 | 1,03 | |
| HD1H5S | Call | 60,00 $ | -9,78% | 5,24 | 0,01% | 5,99% | 17.12.25 | 5,24 | 0,30 | 0,29% | 3,50 | 3,51 | |
| HD18W8 | Call | 70,00 $ | 5,31% | 5,16 | 14,42% | 12,26% | 18.06.25 | 13,09 | 0,30 | 0,74% | 1,39 | 1,40 | |
| HD2FEK | Call | 60,00 $ | -9,71% | 5,15 | 0,01% | 5,96% | 14.01.26 | 5,15 | 0,30 | 0,85% | 3,54 | 3,57 | |
| HC7U3M | Call | 66,67 $ | 0,24% | 5,14 | 12,52% | 9,84% | 18.06.25 | 9,86 | 0,30 | 0,56% | 1,85 | 1,86 | |
| HD5WRV | Call | 90,00 $ | 35,49% | 4,76 | 18,56% | 24,41% | 17.12.25 | 40,70 | 0,10 | 7,14% | 0,14 | 0,15 | |
| HD5WRW | Call | 95,00 $ | 43,02% | 4,69 | 19,22% | 27,58% | 14.01.26 | 50,88 | 0,10 | 9,09% | 0,11 | 0,12 | |
| HD3BLW | Call | 85,00 $ | 28,63% | 4,60 | 18,05% | 20,64% | 17.12.25 | 28,92 | 0,10 | 4,76% | 0,20 | 0,21 |
