Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM9HX2 | Put | 180,00 $ | 8,45% | 160,00 $ | -3,60% | 91,37% | 20.09.24 | 0,10 | 0,92% | 1,04 | 1,05 | |
VU64Y3 | Put | 180,00 $ | 8,49% | 160,00 $ | -3,57% | 89,43% | 21.06.24 | 0,10 | 0,74% | 1,27 | 1,28 | |
VM0C2K | Put | 180,00 $ | 8,53% | 160,00 $ | -3,53% | 79,82% | 20.12.24 | 0,10 | 1,04% | 0,92 | 0,93 | |
VD510B | Put | 190,00 $ | 14,56% | 170,00 $ | 2,50% | 71,88% | 20.12.24 | 0,10 | 0,74% | 1,31 | 1,32 | |
VD51Z9 | Put | 190,00 $ | 14,55% | 170,00 $ | 2,50% | 68,51% | 21.03.25 | 0,10 | 0,81% | 1,19 | 1,20 | |
VD3WUK | Put | 180,00 $ | 8,56% | 160,00 $ | -3,50% | 67,82% | 21.03.25 | 0,10 | 1,12% | 0,86 | 0,87 | |
VD51Z8 | Put | 190,00 $ | 14,53% | 170,00 $ | 2,47% | 64,57% | 20.06.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
VM87RS | Put | 180,00 $ | 8,58% | 160,00 $ | -3,49% | 57,65% | 20.06.25 | 0,10 | 1,18% | 0,82 | 0,83 | |
VM3X6N | Call | 140,00 $ | -15,46% | 160,00 $ | -3,39% | 35,95% | 20.09.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VU9G2Z | Call | 140,00 $ | -15,59% | 160,00 $ | -3,53% | 29,69% | 20.12.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD3WUF | Call | 140,00 $ | -15,49% | 160,00 $ | -3,42% | 23,73% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
VM734S | Call | 140,00 $ | -15,61% | 160,00 $ | -3,55% | 21,95% | 20.06.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
VM3X7H | Call | 150,00 $ | -9,57% | 170,00 $ | 2,49% | 20,40% | 20.09.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
VU64YM | Call | 140,00 $ | -15,18% | 160,00 $ | -3,06% | 18,10% | 21.06.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
VU9G1Z | Call | 150,00 $ | -9,51% | 170,00 $ | 2,56% | 16,82% | 20.12.24 | 0,10 | 0,78% | 1,29 | 1,30 | |
VU9G1U | Call | 130,00 $ | -21,63% | 150,00 $ | -9,58% | 14,08% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD4D7E | Call | 130,00 $ | -21,61% | 150,00 $ | -9,55% | 13,99% | 21.03.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
VM734U | Call | 130,00 $ | -21,64% | 150,00 $ | -9,58% | 13,33% | 20.06.25 | 0,10 | 0,63% | 1,59 | 1,60 | |
VD3WUA | Call | 150,00 $ | -9,56% | 170,00 $ | 2,50% | 12,81% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM3X7C | Call | 130,00 $ | -21,62% | 150,00 $ | -9,57% | 12,12% | 20.09.24 | 0,10 | 0,57% | 1,75 | 1,76 | |
VM7340 | Call | 150,00 $ | -9,53% | 170,00 $ | 2,53% | 11,80% | 20.06.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM734T | Call | 120,00 $ | -27,60% | 140,00 $ | -15,54% | 9,58% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VU9RZS | Call | 120,00 $ | -27,24% | 140,00 $ | -15,12% | 9,17% | 20.12.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
VM3X6P | Call | 120,00 $ | -27,23% | 140,00 $ | -15,10% | 7,45% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VU64YG | Call | 150,00 $ | -9,56% | 170,00 $ | 2,50% | -11,83% | 21.06.24 | 0,10 | 0,74% | 1,40 | 1,41 | |
VU64YY | Put | 170,00 $ | 2,53% | 150,00 $ | -9,53% | -17,65% | 21.06.24 | 0,10 | 2,04% | 0,43 | 0,44 | |
VM734X | Put | 170,00 $ | 2,50% | 150,00 $ | -9,56% | -30,09% | 20.06.25 | 0,10 | 1,67% | 0,57 | 0,58 | |
VD3WUL | Put | 170,00 $ | 2,56% | 150,00 $ | -9,51% | -32,42% | 21.03.25 | 0,10 | 1,75% | 0,54 | 0,55 | |
VU9G24 | Put | 170,00 $ | 2,50% | 150,00 $ | -9,56% | -46,41% | 20.12.24 | 0,10 | 1,75% | 0,54 | 0,55 | |
VM7342 | Call | 160,00 $ | -3,41% | 180,00 $ | 8,67% | -47,12% | 20.06.25 | 0,10 | 1,00% | 1,00 | 1,01 | |
VD3WUJ | Call | 160,00 $ | -3,56% | 180,00 $ | 8,49% | -57,41% | 21.03.25 | 0,10 | 1,04% | 0,97 | 0,98 | |
VM35BH | Put | 170,00 $ | 2,50% | 150,00 $ | -9,56% | -65,17% | 20.09.24 | 0,10 | 1,82% | 0,51 | 0,52 | |
VU9G12 | Call | 160,00 $ | -3,53% | 180,00 $ | 8,53% | -75,14% | 20.12.24 | 0,10 | 1,12% | 0,92 | 0,93 | |
VM7341 | Put | 120,00 $ | -27,70% | 100,00 $ | -39,75% | -93,97% | 20.06.25 | 0,10 | 14,29% | 0,06 | 0,07 | |
VD51Z7 | Call | 190,00 $ | 14,56% | 210,00 $ | 26,61% | -93,97% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
VM87RT | Call | 180,00 $ | 8,61% | 200,00 $ | 20,67% | -93,97% | 20.06.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM734Y | Put | 150,00 $ | -9,55% | 130,00 $ | -21,61% | -93,97% | 20.06.25 | 0,10 | 3,85% | 0,236 | 0,246 | |
VM734W | Put | 160,00 $ | -3,36% | 140,00 $ | -15,44% | -93,97% | 20.06.25 | 0,10 | 2,50% | 0,38 | 0,39 | |
VM734M | Put | 130,00 $ | -21,61% | 110,00 $ | -33,67% | -93,97% | 20.06.25 | 0,10 | 9,26% | 0,094 | 0,104 | |
VM734K | Call | 170,00 $ | 2,50% | 190,00 $ | 14,56% | -93,97% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
VM734J | Put | 140,00 $ | -15,61% | 120,00 $ | -27,66% | -93,97% | 20.06.25 | 0,10 | 6,10% | 0,15 | 0,16 | |
VM3X7L | Call | 160,00 $ | -3,53% | 180,00 $ | 8,53% | -113,15% | 20.09.24 | 0,10 | 1,32% | 0,80 | 0,81 | |
VD3WUG | Call | 170,00 $ | 2,53% | 190,00 $ | 14,59% | -122,72% | 21.03.25 | 0,10 | 1,64% | 0,63 | 0,64 | |
VD3WUM | Call | 180,00 $ | 8,53% | 200,00 $ | 20,58% | -122,72% | 21.03.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
VD3WUC | Put | 160,00 $ | -3,41% | 140,00 $ | -15,48% | -122,72% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
VD4D4W | Put | 130,00 $ | -21,64% | 110,00 $ | -33,70% | -122,72% | 21.03.25 | 0,10 | 12,82% | 0,064 | 0,074 | |
VD3WT7 | Put | 150,00 $ | -9,56% | 130,00 $ | -21,62% | -122,72% | 21.03.25 | 0,10 | 4,95% | 0,188 | 0,198 | |
VD51Z5 | Call | 190,00 $ | 14,50% | 210,00 $ | 26,55% | -122,72% | 21.03.25 | 0,10 | 6,33% | 0,154 | 0,164 | |
VD3WT5 | Put | 140,00 $ | -15,62% | 120,00 $ | -27,67% | -122,72% | 21.03.25 | 0,10 | 8,33% | 0,108 | 0,118 | |
VD51Z6 | Call | 190,00 $ | 14,56% | 210,00 $ | 26,61% | -173,46% | 20.12.24 | 0,10 | 13,89% | 0,068 | 0,078 |