Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.255
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN2K6W | Call | 170,00 $ | 3,04% | 34,35 | 8,70% | 40,05% | 21.06.24 | 281,63 | 0,10 | 37,04% | 0,035 | 0,055 | |
| PN2K6V | Call | 165,00 $ | -0,06% | 32,95 | 6,25% | 17,86% | 21.06.24 | 63,41 | 0,10 | 8,70% | 0,22 | 0,24 | |
| PN2K61 | Put | 160,00 $ | 3,09% | 32,62 | 9,06% | 40,63% | 21.06.24 | 287,15 | 0,10 | 37,04% | 0,033 | 0,053 | |
| PE89N3 | Call | 160,00 $ | -3,09% | 25,79 | 0,01% | 9,26% | 21.06.24 | 25,79 | 0,10 | 3,39% | 0,57 | 0,59 | |
| PC37CY | Put | 170,00 $ | -2,96% | 22,71 | 0,01% | 4,32% | 20.09.24 | 22,71 | 0,10 | 4,41% | 0,65 | 0,68 | |
| PN2K63 | Put | 170,00 $ | -2,96% | 18,56 | 0,01% | 4,09% | 20.12.24 | 18,56 | 0,10 | 2,44% | 0,80 | 0,82 | |
| PN2K65 | Put | 170,00 $ | -2,96% | 18,12 | 0,01% | 3,88% | 17.01.25 | 18,12 | 0,10 | 3,53% | 0,82 | 0,85 | |
| PC37CN | Call | 160,00 $ | -3,09% | 16,54 | 0,01% | 8,86% | 20.09.24 | 16,54 | 0,10 | 2,17% | 0,90 | 0,92 | |
| PC37CX | Put | 160,00 $ | 3,09% | 14,85 | 9,07% | 14,60% | 20.09.24 | 56,37 | 0,10 | 7,41% | 0,25 | 0,27 | |
| PC5FTJ | Call | 175,00 $ | 5,99% | 13,95 | 11,13% | 22,12% | 20.09.24 | 72,47 | 0,10 | 9,52% | 0,19 | 0,21 | |
| PE89N2 | Call | 155,00 $ | -6,05% | 13,46 | 0,01% | 16,31% | 21.06.24 | 13,46 | 0,10 | 10,62% | 1,01 | 1,13 | |
| PC37CQ | Call | 170,00 $ | 2,96% | 13,22 | 10,15% | 16,19% | 20.09.24 | 41,13 | 0,10 | 5,41% | 0,35 | 0,37 | |
| PE89PJ | Put | 150,00 $ | 9,15% | 13,14 | 18,54% | 111,20% | 21.06.24 | 371,20 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PC37CP | Call | 165,00 $ | -0,06% | 12,92 | 8,38% | 11,83% | 20.09.24 | 24,95 | 0,10 | 3,28% | 0,59 | 0,61 | |
| PC37CW | Put | 150,00 $ | 9,15% | 12,66 | 12,89% | 29,62% | 20.09.24 | 138,35 | 0,10 | 22,73% | 0,085 | 0,11 | |
| PC37CM | Call | 155,00 $ | -6,12% | 11,89 | 0,01% | 6,87% | 20.09.24 | 11,89 | 0,10 | 1,56% | 1,26 | 1,28 | |
| PN2K62 | Put | 160,00 $ | 3,09% | 10,69 | 8,96% | 10,09% | 20.12.24 | 34,59 | 0,10 | 4,55% | 0,42 | 0,44 | |
| PC8610 | Put | 180,00 $ | -9,02% | 10,42 | 0,01% | 0,97% | 20.12.24 | 10,42 | 0,10 | 2,05% | 1,43 | 1,46 | |
| PC8611 | Put | 180,00 $ | -9,02% | 10,28 | 0,01% | 1,07% | 17.01.25 | 10,28 | 0,10 | 2,70% | 1,44 | 1,48 | |
| PN2K64 | Put | 160,00 $ | 3,09% | 10,19 | 8,85% | 9,38% | 17.01.25 | 32,38 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PC9WWU | Put | 180,00 $ | -9,02% | 10,08 | 0,01% | 1,08% | 21.03.25 | 10,08 | 0,10 | 1,32% | 1,49 | 1,51 | |
| PN2K6Z | Call | 180,00 $ | 9,02% | 9,95 | 12,04% | 18,43% | 20.12.24 | 52,48 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC21NN | Call | 155,00 $ | -6,12% | 9,95 | 0,01% | 6,63% | 20.12.24 | 9,95 | 0,10 | 1,31% | 1,51 | 1,53 | |
| PC9WWW | Put | 180,00 $ | -9,02% | 9,69 | 0,01% | 1,20% | 20.06.25 | 9,69 | 0,10 | 1,27% | 1,55 | 1,57 | |
| PE89N7 | Call | 160,00 $ | -3,09% | 9,63 | 6,31% | 7,97% | 20.12.24 | 12,79 | 0,10 | 1,68% | 1,17 | 1,19 | |
| PE89PM | Put | 150,00 $ | 9,15% | 9,50 | 12,33% | 17,98% | 20.12.24 | 66,17 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC37CT | Call | 155,00 $ | -6,12% | 9,45 | 0,01% | 6,77% | 17.01.25 | 9,45 | 0,10 | 1,24% | 1,59 | 1,61 | |
| PC37CR | Call | 175,00 $ | 5,99% | 9,43 | 11,52% | 14,98% | 20.12.24 | 34,59 | 0,10 | 4,55% | 0,42 | 0,44 | |
| PN2K60 | Call | 180,00 $ | 9,02% | 9,22 | 12,14% | 17,09% | 17.01.25 | 44,76 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PC37CL | Call | 150,00 $ | -9,15% | 9,06 | 0,01% | 5,67% | 20.09.24 | 9,06 | 0,10 | 1,19% | 1,66 | 1,68 | |
| PN2K6Y | Call | 170,00 $ | 2,96% | 9,03 | 10,68% | 12,09% | 20.12.24 | 23,78 | 0,10 | 3,12% | 0,62 | 0,64 | |
| PE89PQ | Put | 150,00 $ | 9,15% | 8,96 | 12,23% | 16,49% | 17.01.25 | 58,53 | 0,10 | 7,69% | 0,24 | 0,26 | |
| PC9WWT | Put | 160,00 $ | 3,09% | 8,95 | 8,80% | 8,15% | 21.03.25 | 27,18 | 0,10 | 3,57% | 0,54 | 0,56 | |
| PC21NM | Call | 165,00 $ | -0,06% | 8,91 | 9,24% | 9,75% | 20.12.24 | 17,10 | 0,10 | 2,25% | 0,87 | 0,89 | |
| PC37CV | Call | 175,00 $ | 5,99% | 8,64 | 11,76% | 14,19% | 17.01.25 | 29,84 | 0,10 | 3,92% | 0,49 | 0,51 | |
| PE89PB | Call | 160,00 $ | -3,09% | 8,57 | 7,09% | 8,07% | 17.01.25 | 11,89 | 0,10 | 1,57% | 1,26 | 1,28 | |
| PC1GGN | Put | 180,00 $ | -9,02% | 8,50 | 0,01% | 1,72% | 19.12.25 | 8,50 | 0,10 | 2,79% | 1,74 | 1,79 | |
| PC1GGT | Put | 180,00 $ | -9,02% | 8,50 | 0,01% | 1,66% | 16.01.26 | 8,50 | 0,10 | 2,79% | 1,74 | 1,79 | |
| PE89PL | Put | 140,00 $ | 15,21% | 8,49 | 15,38% | 27,09% | 20.12.24 | 117,07 | 0,10 | 15,38% | 0,11 | 0,13 | |
| PE89PC | Call | 170,00 $ | 2,96% | 8,27 | 10,97% | 11,68% | 17.01.25 | 21,14 | 0,10 | 2,78% | 0,70 | 0,72 | |
| PE89PP | Put | 140,00 $ | 15,21% | 8,27 | 14,87% | 24,48% | 17.01.25 | 108,71 | 0,10 | 13,33% | 0,12 | 0,14 | |
| PC37CU | Call | 165,00 $ | -0,06% | 8,11 | 9,67% | 9,68% | 17.01.25 | 15,53 | 0,10 | 2,04% | 0,96 | 0,98 | |
| PE89N6 | Call | 150,00 $ | -9,15% | 8,01 | 0,01% | 5,62% | 20.12.24 | 8,01 | 0,10 | 0,53% | 1,88 | 1,89 | |
| PC9WWN | Call | 180,00 $ | 9,02% | 7,81 | 12,36% | 14,57% | 21.03.25 | 32,38 | 0,10 | 4,26% | 0,45 | 0,47 | |
| PC9WWV | Put | 160,00 $ | 3,09% | 7,70 | 8,78% | 7,00% | 20.06.25 | 22,38 | 0,10 | 2,94% | 0,66 | 0,68 | |
| PE89PA | Call | 150,00 $ | -9,15% | 7,65 | 0,01% | 5,96% | 17.01.25 | 7,65 | 0,10 | 2,01% | 1,95 | 1,99 | |
| PE89PK | Put | 130,00 $ | 21,26% | 7,56 | 18,16% | 36,69% | 20.12.24 | 202,92 | 0,10 | 26,67% | 0,055 | 0,075 | |
| PC9WWQ | Call | 160,00 $ | -3,09% | 7,38 | 7,74% | 7,50% | 21.03.25 | 10,72 | 0,10 | 1,41% | 1,40 | 1,42 | |
| PE89PN | Put | 130,00 $ | 21,26% | 7,31 | 17,81% | 33,15% | 17.01.25 | 174,93 | 0,10 | 22,99% | 0,067 | 0,087 | |
| PC37CK | Call | 145,00 $ | -12,18% | 7,25 | 0,01% | 4,86% | 20.09.24 | 7,25 | 0,10 | 0,95% | 2,08 | 2,10 |
