Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 785.706
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7BVF | Call | 160,00 $ | -1,62% | 37,53 | 0,01% | 12,69% | 21.06.24 | 37,53 | 0,10 | 5,00% | 0,39 | 0,41 | |
| MD7BVG | Call | 165,00 $ | 1,36% | 34,92 | 7,86% | 26,35% | 21.06.24 | 125,15 | 0,10 | 10,40% | 0,113 | 0,126 | |
| MD7BVH | Call | 170,00 $ | 4,44% | 29,41 | 10,58% | 57,43% | 21.06.24 | 375,45 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MD7BVJ | Call | 175,00 $ | 7,52% | 18,59 | 15,13% | 94,96% | 21.06.24 | 375,50 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MD7BVE | Call | 155,00 $ | -4,78% | 18,54 | 0,01% | 7,46% | 21.06.24 | 18,54 | 0,10 | 2,47% | 0,80 | 0,82 | |
| MB10XR | Put | 150,00 $ | 7,77% | 18,26 | 17,32% | 98,08% | 21.06.24 | 375,25 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME177E | Call | 180,00 $ | 10,58% | 15,47 | 12,07% | 33,54% | 20.09.24 | 195,04 | 0,10 | 15,19% | 0,067 | 0,079 | |
| ME177D | Call | 175,00 $ | 7,50% | 15,17 | 11,23% | 25,47% | 20.09.24 | 108,83 | 0,10 | 8,51% | 0,128 | 0,14 | |
| ME177F | Call | 185,00 $ | 13,65% | 14,90 | 13,16% | 42,28% | 20.09.24 | 300,36 | 0,10 | 16,67% | 0,04 | 0,048 | |
| MD7BVK | Call | 180,00 $ | 10,84% | 14,32 | 19,97% | 135,57% | 21.06.24 | 374,30 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME177C | Call | 170,00 $ | 4,45% | 14,10 | 10,38% | 18,68% | 20.09.24 | 57,77 | 0,10 | 8,00% | 0,24 | 0,26 | |
| ME1CMX | Call | 160,00 $ | -1,62% | 14,08 | 6,27% | 9,80% | 20.09.24 | 20,56 | 0,10 | 2,74% | 0,72 | 0,74 | |
| ME1T4L | Call | 155,00 $ | -4,70% | 14,03 | 0,01% | 7,35% | 20.09.24 | 14,03 | 0,10 | 1,87% | 1,06 | 1,08 | |
| ME1847 | Put | 150,00 $ | 7,84% | 13,65 | 12,26% | 26,28% | 20.09.24 | 118,27 | 0,10 | 9,52% | 0,113 | 0,125 | |
| ME177B | Call | 165,00 $ | 1,49% | 13,41 | 9,18% | 13,58% | 20.09.24 | 33,32 | 0,10 | 4,35% | 0,44 | 0,46 | |
| ME177G | Call | 190,00 $ | 16,88% | 13,21 | 14,63% | 51,87% | 20.09.24 | 374,75 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MD7BVL | Call | 185,00 $ | 13,92% | 12,18 | 24,21% | 173,13% | 21.06.24 | 374,30 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MD7BVD | Call | 150,00 $ | -7,77% | 12,01 | 0,01% | 6,77% | 21.06.24 | 12,01 | 0,10 | 1,60% | 1,24 | 1,26 | |
| MB54ZB | Call | 190,00 $ | 16,72% | 11,34 | 12,96% | 29,33% | 20.12.24 | 168,74 | 0,10 | 13,33% | 0,078 | 0,09 | |
| MB35XR | Call | 155,00 $ | -4,76% | 11,29 | 0,01% | 6,93% | 20.12.24 | 11,29 | 0,10 | 1,50% | 1,31 | 1,33 | |
| MB35XX | Call | 185,00 $ | 13,66% | 11,21 | 12,40% | 24,64% | 20.12.24 | 113,79 | 0,10 | 8,96% | 0,122 | 0,134 | |
| MB5E4Y | Call | 195,00 $ | 19,81% | 11,20 | 13,63% | 34,28% | 20.12.24 | 234,69 | 0,10 | 18,46% | 0,053 | 0,065 | |
| ME177H | Call | 195,00 $ | 20,08% | 11,11 | 16,44% | 61,55% | 20.09.24 | 374,30 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB35XY | Call | 200,00 $ | 22,88% | 10,84 | 14,43% | 39,33% | 20.12.24 | 300,40 | 0,10 | 23,53% | 0,038 | 0,05 | |
| MB35XW | Call | 180,00 $ | 10,58% | 10,79 | 11,93% | 20,25% | 20.12.24 | 72,91 | 0,10 | 5,71% | 0,197 | 0,209 | |
| MD7BVM | Call | 190,00 $ | 17,00% | 10,71 | 28,23% | 210,69% | 21.06.24 | 374,30 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB9UDK | Call | 205,00 $ | 25,93% | 10,32 | 15,38% | 44,43% | 20.12.24 | 349,26 | 0,10 | 27,27% | 0,032 | 0,044 | |
| ME21WX | Call | 150,00 $ | -7,84% | 10,29 | 0,01% | 5,68% | 20.09.24 | 10,29 | 0,10 | 1,37% | 1,45 | 1,47 | |
| MB38F4 | Call | 175,00 $ | 7,77% | 10,04 | 11,57% | 16,78% | 20.12.24 | 46,79 | 0,10 | 6,25% | 0,31 | 0,33 | |
| ME177J | Call | 200,00 $ | 22,88% | 9,97 | 18,01% | 70,00% | 20.09.24 | 375,50 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB59KF | Put | 150,00 $ | 7,77% | 9,95 | 11,44% | 15,99% | 20.12.24 | 60,04 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MB85SK | Call | 210,00 $ | 29,02% | 9,73 | 16,48% | 49,63% | 20.12.24 | 375,50 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB1A47 | Call | 195,00 $ | 20,08% | 9,54 | 31,99% | 248,26% | 21.06.24 | 374,30 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB35XU | Call | 170,00 $ | 4,45% | 9,54 | 10,83% | 13,19% | 20.12.24 | 30,04 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB35XS | Call | 160,00 $ | -1,62% | 9,34 | 7,81% | 8,55% | 20.12.24 | 15,01 | 0,10 | 1,98% | 0,99 | 1,01 | |
| MG0XUV | Call | 200,00 $ | 22,86% | 9,29 | 13,83% | 28,36% | 21.03.25 | 158,08 | 0,10 | 12,50% | 0,084 | 0,096 | |
| MB35XT | Call | 165,00 $ | 1,49% | 9,17 | 9,84% | 10,66% | 20.12.24 | 20,82 | 0,10 | 2,74% | 0,71 | 0,73 | |
| MG0XUX | Call | 210,00 $ | 29,02% | 9,00 | 15,00% | 35,52% | 21.03.25 | 246,23 | 0,10 | 13,56% | 0,051 | 0,059 | |
| MG0XUT | Call | 190,00 $ | 16,73% | 9,00 | 13,03% | 21,64% | 21.03.25 | 83,44 | 0,10 | 6,56% | 0,17 | 0,182 | |
| MB35XQ | Call | 150,00 $ | -7,77% | 8,93 | 0,01% | 5,79% | 20.12.24 | 8,93 | 0,10 | 1,19% | 1,67 | 1,69 | |
| MD7BVC | Call | 145,00 $ | -10,85% | 8,83 | 0,01% | 5,84% | 21.06.24 | 8,83 | 0,10 | 1,17% | 1,70 | 1,72 | |
| MD7BVN | Call | 200,00 $ | 22,88% | 8,73 | 35,23% | 282,35% | 21.06.24 | 375,50 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG0XUZ | Call | 220,00 $ | 35,16% | 8,44 | 16,41% | 42,82% | 21.03.25 | 319,57 | 0,10 | 25,00% | 0,035 | 0,047 | |
| ME177K | Call | 210,00 $ | 29,20% | 8,40 | 21,51% | 89,12% | 20.09.24 | 374,65 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB57ZV | Call | 220,00 $ | 35,35% | 8,32 | 18,88% | 60,35% | 20.12.24 | 374,65 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG10AV | Put | 150,00 $ | 7,74% | 8,22 | 11,18% | 12,24% | 21.03.25 | 41,64 | 0,10 | 5,56% | 0,34 | 0,36 | |
| ME1D0N | Put | 125,00 $ | 23,14% | 8,16 | 23,49% | 70,81% | 20.09.24 | 375,25 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MG0XUS | Call | 180,00 $ | 10,71% | 8,16 | 12,41% | 15,91% | 21.03.25 | 40,52 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB9UDJ | Call | 205,00 $ | 25,93% | 8,01 | 38,66% | 319,62% | 21.06.24 | 375,45 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MB85SJ | Call | 210,00 $ | 29,02% | 7,99 | 14,46% | 27,54% | 20.06.25 | 150,20 | 0,10 | 11,88% | 0,089 | 0,101 |
