Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4B5B | Call | 170,00 $ | 3,00% | 39,66 | 11,05% | 70,54% | 20.06.24 | 361,02 | 0,10 | 26,67% | 0,028 | 0,04 | |
| HG4B5C | Call | 180,00 $ | 8,99% | 22,81 | 19,16% | 195,37% | 20.06.24 | 1.166,62 | 0,10 | 92,31% | 0,001 | 0,013 | |
| HG96Z4 | Put | 170,00 $ | -2,93% | 18,73 | 0,01% | 3,90% | 15.01.25 | 18,73 | 0,10 | 1,27% | 0,83 | 0,84 | |
| HG4B5A | Call | 160,00 $ | -3,04% | 18,26 | 0,01% | 52,45% | 20.06.24 | 18,26 | 0,10 | 39,76% | 0,50 | 0,83 | |
| HS177V | Call | 160,00 $ | -3,12% | 17,44 | 0,01% | 8,94% | 18.09.24 | 17,44 | 0,10 | 1,14% | 0,84 | 0,85 | |
| HS177X | Call | 180,00 $ | 9,06% | 16,45 | 11,76% | 32,89% | 18.09.24 | 178,40 | 0,10 | 13,79% | 0,072 | 0,084 | |
| HG96TL | Call | 190,00 $ | 15,04% | 15,07 | 28,77% | 325,73% | 20.06.24 | 1.166,62 | 0,10 | 92,31% | 0,001 | 0,013 | |
| HS177W | Call | 170,00 $ | 3,00% | 14,52 | 10,15% | 17,48% | 18.09.24 | 47,38 | 0,10 | 3,03% | 0,30 | 0,31 | |
| HG6S3G | Call | 155,00 $ | -6,08% | 14,17 | 0,01% | 21,13% | 20.06.24 | 14,17 | 0,10 | 13,08% | 0,93 | 1,07 | |
| HG4B59 | Call | 150,00 $ | -8,79% | 12,63 | 0,01% | -7,43% | 19.06.24 | 12,63 | 0,10 | 0,00% | 1,42 | 1,21 | |
| HG7AF2 | Call | 200,00 $ | 21,06% | 11,84 | 13,69% | 39,43% | 18.12.24 | 361,33 | 0,10 | 27,91% | 0,029 | 0,041 | |
| HG6S3P | Call | 190,00 $ | 15,14% | 11,82 | 12,78% | 29,14% | 18.12.24 | 159,60 | 0,10 | 12,37% | 0,079 | 0,091 | |
| HG6S3F | Call | 145,00 $ | -11,73% | 11,23 | 0,01% | -24,03% | 19.06.24 | 11,23 | 0,10 | 0,00% | 1,87 | 1,36 | |
| HG60H3 | Call | 200,00 $ | 21,10% | 11,12 | 13,55% | 34,76% | 15.01.25 | 270,93 | 0,10 | 21,43% | 0,041 | 0,053 | |
| HG6S3N | Call | 180,00 $ | 9,06% | 10,94 | 11,89% | 19,67% | 18.12.24 | 63,18 | 0,10 | 4,00% | 0,24 | 0,25 | |
| HG9EJ7 | Put | 160,00 $ | 3,12% | 10,84 | 8,77% | 9,64% | 15.01.25 | 35,28 | 0,10 | 2,33% | 0,43 | 0,44 | |
| HG60H2 | Call | 190,00 $ | 15,09% | 10,83 | 12,76% | 25,77% | 15.01.25 | 121,34 | 0,10 | 9,52% | 0,108 | 0,12 | |
| HG6S3L | Call | 160,00 $ | -3,04% | 10,59 | 5,79% | 7,92% | 18.12.24 | 13,66 | 0,10 | 0,88% | 1,10 | 1,11 | |
| HG6S3M | Call | 170,00 $ | 3,00% | 9,79 | 10,49% | 12,49% | 18.12.24 | 26,60 | 0,10 | 1,72% | 0,56 | 0,57 | |
| HG4B5J | Call | 180,00 $ | 8,99% | 9,72 | 12,16% | 17,86% | 15.01.25 | 48,94 | 0,10 | 3,23% | 0,28 | 0,29 | |
| HG81BS | Put | 150,00 $ | 9,09% | 9,62 | 12,14% | 17,18% | 15.01.25 | 65,90 | 0,10 | 4,55% | 0,23 | 0,24 | |
| HG4B5G | Call | 160,00 $ | -3,12% | 9,34 | 6,49% | 7,87% | 15.01.25 | 12,54 | 0,10 | 0,82% | 1,18 | 1,19 | |
| HG4B5H | Call | 170,00 $ | 2,97% | 8,91 | 10,66% | 11,76% | 15.01.25 | 23,33 | 0,10 | 1,52% | 0,62 | 0,63 | |
| HG81BR | Put | 140,00 $ | 15,18% | 8,68 | 15,15% | 25,95% | 15.01.25 | 117,55 | 0,10 | 9,92% | 0,12 | 0,132 | |
| HG6S3K | Call | 150,00 $ | -9,10% | 8,28 | 0,01% | 5,49% | 18.12.24 | 8,28 | 0,10 | 1,59% | 1,79 | 1,82 | |
| HS4PKZ | Call | 180,00 $ | 8,99% | 8,23 | 12,21% | 14,86% | 21.03.25 | 35,28 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HS4DYY | Put | 170,00 $ | -3,05% | 8,17 | 4,66% | 3,21% | 16.01.26 | 12,12 | 0,10 | 0,81% | 1,25 | 1,26 | |
| HS1NZ7 | Call | 150,00 $ | -9,12% | 8,07 | 0,01% | 11,22% | 18.09.24 | 8,07 | 0,10 | 16,49% | 1,57 | 1,88 | |
| HS4PKX | Call | 160,00 $ | -3,06% | 8,01 | 7,14% | 7,18% | 21.03.25 | 11,40 | 0,10 | 0,73% | 1,30 | 1,31 | |
| HG4B5F | Call | 150,00 $ | -9,12% | 7,98 | 0,01% | 5,53% | 15.01.25 | 7,98 | 0,10 | 1,58% | 1,87 | 1,90 | |
| HS3XRQ | Call | 200,00 $ | 21,12% | 7,96 | 13,54% | 21,36% | 20.06.25 | 83,35 | 0,10 | 6,74% | 0,165 | 0,177 | |
| HG81BQ | Put | 130,00 $ | 21,27% | 7,78 | 18,17% | 35,27% | 15.01.25 | 194,46 | 0,10 | 16,44% | 0,067 | 0,079 | |
| HS4PKY | Call | 170,00 $ | 2,95% | 7,71 | 10,70% | 10,26% | 21.03.25 | 19,20 | 0,10 | 1,22% | 0,76 | 0,77 | |
| HG4B58 | Call | 140,00 $ | -14,84% | 7,45 | 0,01% | -12,08% | 19.06.24 | 7,45 | 0,10 | 0,00% | 2,31 | 2,05 | |
| HS3XRL | Call | 150,00 $ | -9,10% | 6,92 | 0,01% | 5,12% | 20.06.25 | 6,92 | 0,10 | 1,37% | 2,16 | 2,19 | |
| HG81BP | Put | 120,00 $ | 27,28% | 6,88 | 21,37% | 44,73% | 15.01.25 | 291,56 | 0,10 | 25,00% | 0,041 | 0,053 | |
| HS3XRP | Call | 180,00 $ | 9,09% | 6,82 | 12,43% | 12,49% | 20.06.25 | 25,26 | 0,10 | 1,64% | 0,57 | 0,58 | |
| HS3XRJ | Call | 140,00 $ | -14,86% | 6,79 | 0,01% | -0,37% | 20.09.24 | 6,79 | 0,10 | 0,00% | 2,46 | 2,25 | |
| HS3XRM | Call | 160,00 $ | -3,08% | 6,58 | 8,05% | 6,77% | 20.06.25 | 9,85 | 0,10 | 0,63% | 1,51 | 1,52 | |
| HS3XRN | Call | 170,00 $ | 3,00% | 6,36 | 11,18% | 9,24% | 20.06.25 | 15,01 | 0,10 | 0,98% | 0,98 | 0,99 | |
| HS4DYX | Put | 160,00 $ | 3,05% | 6,25 | 8,62% | 5,46% | 16.01.26 | 17,23 | 0,10 | 1,16% | 0,88 | 0,89 | |
| HS2RHJ | Call | 150,00 $ | -9,10% | 6,04 | 0,01% | 4,83% | 19.12.25 | 6,04 | 0,10 | 1,18% | 2,46 | 2,49 | |
| HG81BN | Put | 110,00 $ | 33,47% | 5,99 | 24,93% | 54,59% | 15.01.25 | 410,43 | 0,10 | 34,29% | 0,025 | 0,037 | |
| HS2RHP | Call | 200,00 $ | 21,19% | 5,96 | 13,85% | 15,39% | 19.12.25 | 38,87 | 0,10 | 2,38% | 0,38 | 0,39 | |
| HG8113 | Call | 150,00 $ | -9,12% | 5,88 | 0,01% | 4,89% | 14.01.26 | 5,88 | 0,10 | 1,18% | 2,52 | 2,55 | |
| HG9EDU | Call | 200,00 $ | 21,18% | 5,67 | 14,07% | 14,91% | 14.01.26 | 34,46 | 0,10 | 2,17% | 0,42 | 0,43 | |
| HG6S3J | Call | 140,00 $ | -14,76% | 5,61 | 0,01% | 4,98% | 18.12.24 | 5,61 | 0,10 | 0,00% | 2,64 | 2,72 | |
| HS4DYW | Put | 150,00 $ | 9,11% | 5,56 | 11,29% | 8,15% | 16.01.26 | 24,45 | 0,10 | 1,61% | 0,62 | 0,63 | |
| HS2RHN | Call | 190,00 $ | 15,12% | 5,55 | 13,47% | 12,45% | 19.12.25 | 24,45 | 0,10 | 1,56% | 0,60 | 0,61 | |
| HG8117 | Call | 190,00 $ | 15,12% | 5,34 | 13,59% | 12,10% | 14.01.26 | 22,63 | 0,10 | 1,45% | 0,64 | 0,65 |
