Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 802.740
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5BHW | Put | 75,00 $ | -3,40% | 17,14 | 0,01% | 7,69% | 20.09.24 | 17,14 | 0,10 | 0,00% | 0,39 | 0,39 | |
MB37VS | Call | 75,00 $ | 4,13% | 10,87 | 13,00% | 23,26% | 20.09.24 | 36,61 | 0,10 | 14,52% | 0,156 | 0,183 | |
ME4G9S | Call | 80,00 $ | 11,07% | 10,24 | 16,15% | 41,66% | 20.09.24 | 81,71 | 0,10 | 32,53% | 0,055 | 0,082 | |
MB37VY | Call | 80,00 $ | 10,98% | 8,74 | 32,07% | 253,80% | 21.06.24 | 124,02 | 0,10 | 98,15% | 0,001 | 0,054 | |
ME4G9T | Call | 85,00 $ | 18,01% | 8,64 | 19,62% | 63,67% | 20.09.24 | 128,86 | 0,10 | 51,92% | 0,024 | 0,051 | |
MG56D6 | Call | 70,00 $ | -2,85% | 8,16 | 8,30% | 10,19% | 20.12.24 | 11,76 | 0,10 | 5,17% | 0,54 | 0,57 | |
MB37N9 | Call | 82,50 $ | 14,54% | 7,73 | 16,18% | 29,57% | 20.12.24 | 53,60 | 0,10 | 21,26% | 0,099 | 0,126 | |
MB37N2 | Call | 75,00 $ | 3,99% | 7,62 | 13,04% | 15,81% | 20.12.24 | 20,94 | 0,10 | 9,38% | 0,29 | 0,32 | |
MB37NC | Call | 85,00 $ | 18,00% | 7,53 | 17,17% | 35,09% | 20.12.24 | 68,37 | 0,10 | 27,27% | 0,071 | 0,098 | |
MB37N6 | Call | 80,00 $ | 11,07% | 7,42 | 15,06% | 22,31% | 17.01.25 | 36,02 | 0,10 | 14,36% | 0,159 | 0,186 | |
MB37NA | Call | 82,50 $ | 14,52% | 7,39 | 15,93% | 26,80% | 17.01.25 | 47,52 | 0,10 | 19,01% | 0,114 | 0,141 | |
MB37N3 | Call | 75,00 $ | 4,04% | 7,28 | 12,88% | 14,69% | 17.01.25 | 19,70 | 0,10 | 8,57% | 0,31 | 0,34 | |
ME4G9W | Call | 90,00 $ | 25,01% | 7,26 | 23,40% | 86,88% | 20.09.24 | 159,55 | 0,10 | 62,79% | 0,015 | 0,042 | |
MB37NE | Call | 85,00 $ | 18,01% | 7,25 | 16,81% | 31,67% | 17.01.25 | 60,91 | 0,10 | 24,32% | 0,082 | 0,109 | |
MB57FC | Call | 90,00 $ | 24,95% | 6,98 | 16,94% | 32,94% | 21.03.25 | 85,90 | 0,10 | 24,36% | 0,059 | 0,078 | |
ME4G9V | Call | 90,00 $ | 24,95% | 6,89 | 19,27% | 46,82% | 20.12.24 | 98,54 | 0,10 | 39,71% | 0,041 | 0,068 | |
MB37NK | Call | 90,00 $ | 24,94% | 6,76 | 18,77% | 42,04% | 17.01.25 | 88,16 | 0,10 | 35,53% | 0,049 | 0,076 | |
MB57FA | Call | 87,50 $ | 21,48% | 6,52 | 16,98% | 29,29% | 21.03.25 | 57,27 | 0,10 | 22,88% | 0,09 | 0,117 | |
MB37NP | Call | 92,50 $ | 28,42% | 6,46 | 19,76% | 47,40% | 17.01.25 | 101,52 | 0,10 | 40,30% | 0,039 | 0,066 | |
ME4N3U | Call | 80,00 $ | 11,09% | 6,40 | 15,08% | 18,69% | 21.03.25 | 26,81 | 0,10 | 11,54% | 0,22 | 0,25 | |
MG4VA2 | Call | 70,00 $ | -2,79% | 6,29 | 9,79% | 9,46% | 21.03.25 | 9,71 | 0,10 | 4,29% | 0,66 | 0,69 | |
MB37NR | Call | 95,00 $ | 31,72% | 6,28 | 27,32% | 109,53% | 20.09.24 | 167,50 | 0,10 | 67,50% | 0,013 | 0,04 | |
MB57F4 | Call | 75,00 $ | 4,03% | 6,05 | 13,56% | 13,36% | 21.03.25 | 15,23 | 0,10 | 6,82% | 0,41 | 0,44 | |
MB37NV | Call | 97,50 $ | 35,37% | 5,89 | 22,89% | 65,17% | 20.12.24 | 128,86 | 0,10 | 51,92% | 0,025 | 0,052 | |
MB37NT | Call | 97,50 $ | 35,19% | 5,86 | 21,93% | 58,07% | 17.01.25 | 119,64 | 0,10 | 48,21% | 0,029 | 0,056 | |
MB37NU | Call | 97,50 $ | 35,19% | 5,82 | 29,26% | 121,28% | 20.09.24 | 167,50 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB57FF | Call | 97,50 $ | 35,37% | 5,81 | 19,70% | 45,71% | 21.03.25 | 113,57 | 0,10 | 45,76% | 0,032 | 0,059 | |
MG5ACT | Put | 75,00 $ | -4,05% | 5,67 | 6,77% | 4,89% | 19.12.25 | 8,60 | 0,10 | 3,90% | 0,75 | 0,78 | |
MB37NX | Call | 100,00 $ | 38,65% | 5,62 | 23,98% | 71,01% | 20.12.24 | 136,73 | 0,10 | 55,10% | 0,022 | 0,049 | |
MB37NY | Call | 100,00 $ | 38,82% | 5,57 | 23,13% | 63,85% | 17.01.25 | 126,44 | 0,10 | 50,94% | 0,026 | 0,053 | |
MB57FB | Call | 90,00 $ | 24,95% | 5,54 | 17,67% | 26,15% | 20.06.25 | 43,51 | 0,10 | 17,42% | 0,127 | 0,154 | |
MB719E | Call | 85,00 $ | 18,02% | 5,49 | 16,65% | 20,58% | 20.06.25 | 29,13 | 0,10 | 11,64% | 0,202 | 0,229 | |
MB57FH | Call | 100,00 $ | 38,73% | 5,45 | 21,50% | 50,08% | 21.03.25 | 101,47 | 0,10 | 40,91% | 0,039 | 0,066 | |
MB7QVU | Call | 95,00 $ | 31,87% | 5,43 | 18,78% | 32,17% | 20.06.25 | 60,37 | 0,10 | 24,11% | 0,084 | 0,111 | |
MB37NW | Call | 100,00 $ | 38,65% | 5,42 | 31,12% | 133,02% | 20.09.24 | 167,50 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB57F6 | Call | 80,00 $ | 11,07% | 5,36 | 15,38% | 15,63% | 20.06.25 | 19,14 | 0,10 | 8,33% | 0,32 | 0,35 | |
MG4VA4 | Call | 70,00 $ | -2,82% | 5,34 | 10,41% | 8,61% | 20.06.25 | 8,48 | 0,10 | 3,75% | 0,76 | 0,79 | |
MB37W7 | Call | 90,00 $ | 24,86% | 5,29 | 57,77% | 552,48% | 21.06.24 | 124,02 | 0,10 | 98,15% | 0,001 | 0,054 | |
MB719D | Call | 75,00 $ | 4,01% | 5,20 | 13,66% | 11,57% | 20.06.25 | 12,41 | 0,10 | 5,45% | 0,51 | 0,54 | |
MB57FG | Call | 100,00 $ | 38,88% | 5,19 | 20,07% | 38,54% | 20.06.25 | 77,03 | 0,10 | 30,68% | 0,06 | 0,087 | |
ME82AL | Call | 105,00 $ | 45,52% | 5,13 | 26,37% | 83,30% | 20.12.24 | 145,70 | 0,10 | 58,70% | 0,019 | 0,046 | |
MG101G | Call | 105,00 $ | 45,79% | 5,07 | 23,42% | 58,85% | 21.03.25 | 113,57 | 0,10 | 45,76% | 0,031 | 0,058 | |
ME82AK | Call | 105,00 $ | 45,52% | 4,92 | 21,39% | 44,73% | 20.06.25 | 90,57 | 0,10 | 36,49% | 0,047 | 0,074 | |
ME5448 | Call | 95,00 $ | 31,90% | 4,87 | 18,71% | 26,56% | 19.09.25 | 41,62 | 0,10 | 16,56% | 0,134 | 0,161 | |
ME3XL0 | Call | 90,00 $ | 24,94% | 4,86 | 17,79% | 21,86% | 19.09.25 | 30,32 | 0,10 | 12,16% | 0,194 | 0,221 | |
ME86JD | Call | 105,00 $ | 45,72% | 4,84 | 34,76% | 156,95% | 20.09.24 | 167,63 | 0,10 | 75,00% | 0,01 | 0,04 | |
ME3L3W | Call | 85,00 $ | 18,01% | 4,78 | 16,75% | 17,52% | 19.09.25 | 21,61 | 0,10 | 9,38% | 0,28 | 0,31 | |
ME3L3X | Call | 100,00 $ | 38,84% | 4,77 | 19,76% | 31,52% | 19.09.25 | 53,18 | 0,10 | 21,43% | 0,099 | 0,126 | |
MB37NZ | Call | 110,00 $ | 52,60% | 4,76 | 28,78% | 96,02% | 20.12.24 | 152,20 | 0,10 | 61,36% | 0,017 | 0,044 | |
MB37P1 | Call | 110,00 $ | 52,52% | 4,75 | 27,55% | 85,79% | 17.01.25 | 142,55 | 0,10 | 57,45% | 0,02 | 0,047 |