Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 797.242
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD18TZ | Put | 250,00 $ | -1,93% | 30,46 | 0,01% | 22,59% | 19.06.24 | 30,46 | 0,10 | 1,52% | 0,68 | 0,69 | |
| HC3LE1 | Call | 250,00 $ | 1,96% | 27,73 | 12,58% | 48,80% | 19.06.24 | 102,44 | 0,10 | 3,57% | 0,23 | 0,24 | |
| HD5J0C | Call | 255,00 $ | 3,98% | 26,89 | 14,64% | 74,99% | 19.06.24 | 187,81 | 0,10 | 6,67% | 0,12 | 0,13 | |
| HD1QZY | Call | 260,00 $ | 5,98% | 26,19 | 16,43% | 104,41% | 19.06.24 | 336,49 | 0,10 | 12,50% | 0,061 | 0,073 | |
| HD28S9 | Call | 270,00 $ | 10,07% | 17,84 | 21,49% | 170,99% | 19.06.24 | 490,11 | 0,10 | 60,87% | 0,018 | 0,046 | |
| HD5J0D | Call | 275,00 $ | 11,89% | 14,84 | 24,14% | 201,31% | 19.06.24 | 480,53 | 0,10 | 74,47% | 0,012 | 0,047 | |
| HD544Q | Call | 285,00 $ | 16,49% | 11,91 | 31,25% | 277,86% | 19.06.24 | 468,54 | 0,10 | 72,92% | 0,013 | 0,048 | |
| HD544R | Call | 310,00 $ | 26,45% | 8,89 | 24,79% | 87,54% | 18.09.24 | 173,33 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HD43TP | Put | 250,00 $ | -1,93% | 8,78 | 10,78% | 16,33% | 18.09.24 | 14,36 | 0,10 | 0,66% | 1,53 | 1,54 | |
| HD03RR | Call | 320,00 $ | 30,49% | 8,76 | 26,05% | 100,18% | 18.09.24 | 225,40 | 0,10 | 10,00% | 0,09 | 0,10 | |
| HD03RQ | Call | 300,00 $ | 22,32% | 8,73 | 23,89% | 75,03% | 18.09.24 | 118,64 | 0,10 | 4,76% | 0,19 | 0,20 | |
| HD4WJB | Call | 330,00 $ | 34,58% | 8,60 | 26,70% | 113,02% | 18.09.24 | 317,43 | 0,10 | 16,67% | 0,061 | 0,073 | |
| HD62PU | Call | 240,00 $ | -2,12% | 8,29 | 12,03% | 18,13% | 18.09.24 | 12,95 | 0,10 | 0,55% | 1,76 | 1,77 | |
| HD0BN7 | Call | 280,00 $ | 14,17% | 8,24 | 21,97% | 51,92% | 18.09.24 | 53,67 | 0,10 | 2,22% | 0,42 | 0,43 | |
| HD5J0E | Call | 270,00 $ | 10,09% | 8,03 | 20,58% | 41,45% | 18.09.24 | 36,95 | 0,10 | 1,56% | 0,61 | 0,62 | |
| HD03RP | Call | 250,00 $ | 1,93% | 7,85 | 16,25% | 24,20% | 18.09.24 | 18,03 | 0,10 | 0,75% | 1,28 | 1,29 | |
| HD4WJA | Call | 260,00 $ | 6,00% | 7,78 | 18,78% | 32,23% | 18.09.24 | 25,33 | 0,10 | 1,06% | 0,90 | 0,91 | |
| HC49D2 | Call | 350,00 $ | 42,74% | 7,06 | 24,77% | 76,80% | 18.12.24 | 204,89 | 0,10 | 8,33% | 0,11 | 0,12 | |
| HD03RT | Put | 200,00 $ | 18,62% | 6,82 | 27,31% | 63,91% | 18.09.24 | 90,34 | 0,10 | 4,17% | 0,24 | 0,25 | |
| HD5J0F | Call | 340,00 $ | 38,64% | 6,79 | 24,77% | 69,91% | 18.12.24 | 140,88 | 0,10 | 6,25% | 0,15 | 0,16 | |
| HC49D3 | Call | 350,00 $ | 42,77% | 6,65 | 24,36% | 68,43% | 15.01.25 | 160,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| HD0NYV | Call | 320,00 $ | 30,20% | 6,64 | 23,45% | 55,78% | 18.12.24 | 83,65 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HD5J0G | Put | 250,00 $ | -1,95% | 6,60 | 10,95% | 11,98% | 18.12.24 | 11,50 | 0,10 | 0,53% | 1,91 | 1,92 | |
| HC6C73 | Call | 220,00 $ | -10,31% | 6,51 | 0,01% | 8,96% | 18.12.24 | 6,51 | 0,10 | 0,28% | 3,49 | 3,50 | |
| HC6UY5 | Call | 220,00 $ | -10,30% | 6,35 | 0,01% | 8,60% | 15.01.25 | 6,35 | 0,10 | 0,27% | 3,58 | 3,59 | |
| HC3LE7 | Call | 300,00 $ | 22,32% | 6,33 | 22,31% | 43,37% | 18.12.24 | 47,95 | 0,10 | 2,04% | 0,46 | 0,47 | |
| HD5J0H | Put | 250,00 $ | -1,94% | 6,31 | 10,79% | 11,15% | 15.01.25 | 11,10 | 0,10 | 0,51% | 2,00 | 2,01 | |
| HD1HE2 | Call | 320,00 $ | 30,46% | 6,25 | 23,13% | 50,29% | 15.01.25 | 70,44 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HD43TT | Call | 380,00 $ | 55,06% | 6,22 | 25,01% | 68,91% | 19.03.25 | 187,67 | 0,10 | 15,38% | 0,11 | 0,13 | |
| HC3LE6 | Call | 280,00 $ | 14,21% | 6,02 | 20,69% | 31,72% | 18.12.24 | 27,48 | 0,10 | 1,15% | 0,83 | 0,84 | |
| HC3LEC | Call | 300,00 $ | 22,31% | 5,89 | 21,90% | 39,04% | 15.01.25 | 40,98 | 0,10 | 1,72% | 0,54 | 0,55 | |
| HD62PV | Call | 260,00 $ | 6,01% | 5,77 | 18,19% | 21,79% | 18.12.24 | 15,99 | 0,10 | 0,67% | 1,42 | 1,43 | |
| HC3LE5 | Call | 250,00 $ | 1,93% | 5,74 | 16,26% | 17,77% | 18.12.24 | 12,38 | 0,10 | 0,53% | 1,84 | 1,85 | |
| HD43TS | Call | 350,00 $ | 42,80% | 5,73 | 23,64% | 54,32% | 19.03.25 | 97,95 | 0,10 | 8,33% | 0,22 | 0,24 | |
| HC3LEB | Call | 280,00 $ | 14,21% | 5,62 | 20,60% | 29,00% | 15.01.25 | 23,97 | 0,10 | 1,02% | 0,95 | 0,96 | |
| HD62PW | Call | 260,00 $ | 6,03% | 5,45 | 18,04% | 20,22% | 15.01.25 | 14,73 | 0,10 | 0,62% | 1,54 | 1,55 | |
| HD4FMC | Call | 320,00 $ | 30,49% | 5,43 | 22,53% | 40,38% | 19.03.25 | 47,96 | 0,10 | 4,17% | 0,45 | 0,47 | |
| HC3LEA | Call | 250,00 $ | 1,95% | 5,41 | 16,25% | 16,72% | 15.01.25 | 11,56 | 0,10 | 0,49% | 1,97 | 1,98 | |
| HD4FMA | Call | 380,00 $ | 54,97% | 5,32 | 26,80% | 87,47% | 15.01.25 | 204,89 | 0,10 | 40,00% | 0,066 | 0,11 | |
| HD43TR | Call | 300,00 $ | 22,37% | 5,19 | 21,53% | 31,86% | 19.03.25 | 30,04 | 0,10 | 2,56% | 0,75 | 0,77 | |
| HC3LE8 | Put | 200,00 $ | 18,45% | 5,18 | 24,31% | 36,65% | 18.12.24 | 46,01 | 0,10 | 2,08% | 0,48 | 0,49 | |
| HD5J0J | Call | 280,00 $ | 14,17% | 4,97 | 20,16% | 24,11% | 19.03.25 | 18,94 | 0,10 | 0,81% | 1,20 | 1,21 | |
| HD62PX | Call | 240,00 $ | -2,15% | 4,94 | 13,70% | 12,29% | 19.03.25 | 8,29 | 0,10 | 0,36% | 2,76 | 2,77 | |
| HD3BK2 | Call | 380,00 $ | 54,97% | 4,84 | 24,24% | 53,07% | 18.06.25 | 93,91 | 0,10 | 16,00% | 0,20 | 0,24 | |
| HC3LED | Put | 200,00 $ | 18,43% | 4,83 | 23,75% | 32,99% | 15.01.25 | 40,25 | 0,10 | 1,85% | 0,54 | 0,55 | |
| HC7N4J | Call | 400,00 $ | 63,08% | 4,82 | 24,72% | 60,45% | 18.06.25 | 132,59 | 0,10 | 22,22% | 0,14 | 0,18 | |
| HD43TQ | Call | 260,00 $ | 6,00% | 4,79 | 17,93% | 17,56% | 19.03.25 | 12,25 | 0,10 | 1,05% | 1,86 | 1,88 | |
| HC7N4H | Call | 350,00 $ | 42,72% | 4,70 | 23,57% | 42,26% | 18.06.25 | 52,42 | 0,10 | 8,89% | 0,39 | 0,43 | |
| HC3LE4 | Call | 200,00 $ | -18,48% | 4,67 | 0,01% | 5,23% | 18.12.24 | 4,67 | 0,10 | 0,20% | 4,87 | 4,88 | |
| HC3LE9 | Call | 200,00 $ | -18,45% | 4,58 | 0,01% | 5,33% | 15.01.25 | 4,58 | 0,10 | 0,20% | 4,93 | 4,94 |
