Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 223 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8UCC | Call | 195,00 $ | -1,62% | 32,64 | 0,01% | 17,62% | 21.06.24 | 32,64 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MB96JY | Call | 205,00 $ | 3,43% | 26,22 | 11,71% | 49,33% | 21.06.24 | 161,74 | 0,10 | 14,95% | 0,091 | 0,107 | |
| MB07F3 | Call | 200,00 $ | 0,90% | 24,83 | 9,77% | 29,71% | 21.06.24 | 65,28 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MB8L87 | Call | 210,00 $ | 5,95% | 24,50 | 13,46% | 76,04% | 21.06.24 | 351,48 | 0,10 | 30,43% | 0,032 | 0,046 | |
| MB85LQ | Call | 190,00 $ | -4,14% | 19,44 | 0,01% | 12,21% | 21.06.24 | 19,44 | 0,10 | 2,13% | 0,91 | 0,93 | |
| MB8ZJK | Call | 220,00 $ | 10,99% | 13,72 | 19,08% | 136,79% | 21.06.24 | 456,93 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB3HAY | Call | 185,00 $ | -6,66% | 13,44 | 0,01% | 9,47% | 21.06.24 | 13,44 | 0,10 | 1,47% | 1,33 | 1,35 | |
| ME17TX | Call | 190,00 $ | -4,14% | 12,87 | 0,01% | 10,97% | 20.09.24 | 12,87 | 0,10 | 1,41% | 1,39 | 1,41 | |
| ME6HJZ | Call | 230,00 $ | 16,04% | 11,31 | 16,68% | 50,30% | 20.09.24 | 169,23 | 0,10 | 13,73% | 0,088 | 0,102 | |
| ME7UN3 | Call | 225,00 $ | 13,52% | 11,21 | 16,04% | 43,38% | 20.09.24 | 121,04 | 0,10 | 11,81% | 0,128 | 0,145 | |
| ME959Y | Call | 235,00 $ | 18,56% | 11,11 | 17,30% | 57,47% | 20.09.24 | 228,46 | 0,10 | 18,92% | 0,06 | 0,074 | |
| ME270N | Call | 220,00 $ | 10,99% | 11,10 | 15,52% | 36,83% | 20.09.24 | 84,62 | 0,10 | 6,70% | 0,196 | 0,21 | |
| ME6HK0 | Call | 240,00 $ | 21,08% | 10,77 | 17,94% | 64,78% | 20.09.24 | 299,62 | 0,10 | 25,45% | 0,042 | 0,056 | |
| ME5RQF | Call | 215,00 $ | 8,47% | 10,73 | 14,82% | 30,75% | 20.09.24 | 58,96 | 0,10 | 6,45% | 0,28 | 0,30 | |
| ME3XTX | Call | 195,00 $ | -1,62% | 10,45 | 9,10% | 13,47% | 20.09.24 | 16,47 | 0,10 | 1,80% | 1,08 | 1,10 | |
| ME17TY | Call | 210,00 $ | 5,95% | 10,44 | 14,06% | 25,27% | 20.09.24 | 41,54 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MB3HAW | Call | 185,00 $ | -6,66% | 10,38 | 0,01% | 8,97% | 20.09.24 | 10,38 | 0,10 | 1,14% | 1,73 | 1,75 | |
| ME9SL4 | Call | 245,00 $ | 23,61% | 10,28 | 18,66% | 72,21% | 20.09.24 | 373,00 | 0,10 | 31,82% | 0,03 | 0,044 | |
| ME54YE | Call | 205,00 $ | 3,43% | 10,11 | 13,13% | 20,62% | 20.09.24 | 29,48 | 0,10 | 3,23% | 0,59 | 0,61 | |
| MB07EX | Call | 180,00 $ | -9,19% | 10,10 | 0,01% | 8,73% | 21.06.24 | 10,10 | 0,10 | 1,10% | 1,78 | 1,80 | |
| MB0XRH | Call | 200,00 $ | 0,90% | 10,04 | 11,61% | 16,63% | 20.09.24 | 21,76 | 0,10 | 2,38% | 0,82 | 0,84 | |
| ME9SL9 | Call | 250,00 $ | 26,13% | 9,71 | 19,44% | 79,71% | 20.09.24 | 445,78 | 0,10 | 45,00% | 0,022 | 0,04 | |
| ME7UG7 | Put | 175,00 $ | 11,71% | 9,54 | 17,58% | 38,56% | 20.09.24 | 96,19 | 0,10 | 7,57% | 0,171 | 0,185 | |
| MG44HN | Put | 200,00 $ | -0,90% | 8,98 | 8,22% | 8,67% | 20.12.24 | 16,62 | 0,10 | 1,83% | 1,08 | 1,10 | |
| MG0XKU | Call | 255,00 $ | 28,65% | 8,81 | 20,56% | 87,33% | 20.09.24 | 456,93 | 0,10 | 57,50% | 0,017 | 0,04 | |
| MB2D9T | Call | 180,00 $ | -9,19% | 8,58 | 0,01% | 7,46% | 20.09.24 | 8,58 | 0,10 | 0,94% | 2,10 | 2,12 | |
| MB3HAV | Call | 185,00 $ | -6,66% | 8,54 | 0,01% | 8,55% | 20.12.24 | 8,54 | 0,10 | 0,93% | 2,11 | 2,13 | |
| ME6HK2 | Call | 250,00 $ | 26,13% | 8,22 | 18,23% | 45,44% | 20.12.24 | 145,06 | 0,10 | 11,57% | 0,107 | 0,121 | |
| MG44HP | Put | 200,00 $ | -0,90% | 8,20 | 8,57% | 8,55% | 17.01.25 | 15,36 | 0,10 | 1,69% | 1,17 | 1,19 | |
| ME9SL5 | Call | 245,00 $ | 23,61% | 8,18 | 17,84% | 41,45% | 20.12.24 | 116,41 | 0,10 | 9,27% | 0,137 | 0,151 | |
| MB3HAU | Call | 185,00 $ | -6,66% | 8,16 | 0,01% | 8,52% | 17.01.25 | 8,16 | 0,10 | 0,89% | 2,22 | 2,24 | |
| MB8QMJ | Call | 240,00 $ | 21,08% | 8,15 | 17,47% | 37,55% | 20.12.24 | 92,78 | 0,10 | 7,33% | 0,177 | 0,191 | |
| MG0XKV | Call | 255,00 $ | 28,65% | 8,12 | 18,65% | 49,51% | 20.12.24 | 175,74 | 0,10 | 14,29% | 0,084 | 0,098 | |
| ME8XTJ | Call | 260,00 $ | 31,17% | 8,01 | 19,09% | 53,63% | 20.12.24 | 210,08 | 0,10 | 17,28% | 0,067 | 0,081 | |
| ME959X | Call | 235,00 $ | 18,56% | 8,01 | 17,03% | 33,76% | 20.12.24 | 73,40 | 0,10 | 7,41% | 0,225 | 0,243 | |
| MG0A05 | Call | 260,00 $ | 31,17% | 7,89 | 21,66% | 94,96% | 20.09.24 | 456,93 | 0,10 | 67,50% | 0,013 | 0,04 | |
| MG4JRV | Call | 265,00 $ | 33,70% | 7,86 | 19,55% | 57,78% | 20.12.24 | 246,99 | 0,10 | 20,59% | 0,054 | 0,068 | |
| MB85LP | Call | 190,00 $ | -4,14% | 7,84 | 7,49% | 9,85% | 20.12.24 | 10,04 | 0,10 | 1,10% | 1,79 | 1,81 | |
| MB92C8 | Call | 230,00 $ | 16,04% | 7,82 | 16,65% | 30,14% | 20.12.24 | 57,12 | 0,10 | 6,25% | 0,29 | 0,31 | |
| ME9SLA | Call | 270,00 $ | 36,22% | 7,68 | 20,02% | 61,96% | 20.12.24 | 285,58 | 0,10 | 24,14% | 0,045 | 0,059 | |
| MG0XL1 | Call | 255,00 $ | 28,65% | 7,66 | 18,65% | 44,80% | 17.01.25 | 136,40 | 0,10 | 10,94% | 0,115 | 0,129 | |
| ME7UN4 | Call | 225,00 $ | 13,52% | 7,65 | 16,26% | 26,70% | 20.12.24 | 44,58 | 0,10 | 4,88% | 0,38 | 0,40 | |
| ME6HK6 | Call | 250,00 $ | 26,13% | 7,65 | 18,32% | 41,20% | 17.01.25 | 111,45 | 0,10 | 8,86% | 0,144 | 0,158 | |
| ME6HK8 | Call | 260,00 $ | 31,17% | 7,62 | 19,05% | 48,46% | 17.01.25 | 163,19 | 0,10 | 13,21% | 0,092 | 0,106 | |
| ME9SL3 | Call | 245,00 $ | 23,61% | 7,60 | 17,97% | 37,67% | 17.01.25 | 90,48 | 0,10 | 7,18% | 0,182 | 0,196 | |
| MG4JRY | Call | 265,00 $ | 33,70% | 7,55 | 19,41% | 52,16% | 17.01.25 | 194,44 | 0,10 | 15,91% | 0,075 | 0,089 | |
| MB85LZ | Call | 220,00 $ | 10,99% | 7,49 | 15,77% | 23,45% | 20.12.24 | 35,15 | 0,10 | 3,85% | 0,49 | 0,51 | |
| MB8UCD | Call | 240,00 $ | 21,08% | 7,44 | 17,54% | 34,23% | 17.01.25 | 73,11 | 0,10 | 5,74% | 0,23 | 0,244 | |
| ME9BMF | Call | 270,00 $ | 36,22% | 7,44 | 19,84% | 55,89% | 17.01.25 | 225,64 | 0,10 | 18,67% | 0,061 | 0,075 | |
| MB7R72 | Call | 185,00 $ | -6,66% | 7,43 | 0,01% | 8,20% | 21.03.25 | 7,43 | 0,10 | 0,81% | 2,43 | 2,45 |
