Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 110 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME16TR | Call | 92,80 $ | -5,23% | 10,00 | 0,01% | 14,44% | 20.09.24 | 10,00 | 0,12 | 0,93% | 1,08 | 1,09 | |
| MG2719 | Call | 92,50 $ | -5,53% | 9,81 | 0,01% | 14,09% | 20.09.24 | 9,81 | 0,10 | 1,08% | 0,92 | 0,93 | |
| ME16TQ | Call | 91,97 $ | -6,07% | 9,47 | 0,01% | 13,56% | 20.09.24 | 9,47 | 0,12 | 0,87% | 1,14 | 1,15 | |
| MB85WV | Call | 123,74 $ | 26,37% | 8,95 | 45,65% | 327,52% | 21.06.24 | 211,76 | 0,12 | 18,00% | 0,041 | 0,05 | |
| MB6CFU | Call | 87,79 $ | -10,34% | 8,85 | 0,01% | 11,64% | 21.06.24 | 8,85 | 0,12 | 0,81% | 1,23 | 1,24 | |
| MG2717 | Call | 90,00 $ | -8,08% | 8,28 | 0,01% | 12,06% | 20.09.24 | 8,28 | 0,10 | 0,91% | 1,09 | 1,10 | |
| MG271B | Call | 95,00 $ | -2,98% | 8,19 | 10,86% | 16,79% | 20.09.24 | 11,73 | 0,10 | 1,28% | 0,76 | 0,77 | |
| MG271N | Call | 110,00 $ | 12,34% | 8,04 | 20,76% | 44,13% | 20.09.24 | 44,48 | 0,10 | 3,94% | 0,195 | 0,203 | |
| MG271M | Call | 107,50 $ | 9,79% | 8,01 | 19,68% | 37,99% | 20.09.24 | 36,12 | 0,10 | 3,85% | 0,25 | 0,26 | |
| MG271J | Call | 105,00 $ | 7,24% | 7,84 | 18,79% | 32,61% | 20.09.24 | 28,22 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG271D | Call | 97,50 $ | -0,42% | 7,72 | 14,15% | 19,82% | 20.09.24 | 14,33 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG271H | Call | 102,50 $ | 4,70% | 7,64 | 17,81% | 27,94% | 20.09.24 | 22,02 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG271F | Call | 100,00 $ | 2,14% | 7,61 | 16,27% | 23,57% | 20.09.24 | 17,70 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MB6CFS | Call | 85,70 $ | -12,48% | 7,50 | 0,01% | 10,45% | 21.06.24 | 7,50 | 0,12 | 0,69% | 1,45 | 1,46 | |
| MG45HV | Put | 100,00 $ | -2,14% | 7,17 | 9,62% | 10,44% | 20.12.24 | 12,04 | 0,10 | 1,33% | 0,74 | 0,75 | |
| MG2716 | Call | 90,00 $ | -8,07% | 6,84 | 0,01% | 11,10% | 20.12.24 | 6,84 | 0,10 | 0,76% | 1,31 | 1,32 | |
| MB429B | Call | 83,61 $ | -14,61% | 6,47 | 0,01% | 10,39% | 21.06.24 | 6,47 | 0,12 | 0,60% | 1,68 | 1,69 | |
| MG2718 | Call | 92,50 $ | -5,53% | 6,23 | 9,27% | 12,40% | 20.12.24 | 7,78 | 0,10 | 0,85% | 1,16 | 1,17 | |
| MG2715 | Call | 87,50 $ | -10,64% | 6,10 | 0,01% | 9,75% | 20.12.24 | 6,10 | 0,10 | 0,67% | 1,48 | 1,49 | |
| MG2635 | Call | 120,00 $ | 22,55% | 6,01 | 22,59% | 42,14% | 20.12.24 | 43,00 | 0,10 | 4,25% | 0,203 | 0,212 | |
| MG2636 | Call | 125,00 $ | 27,65% | 6,00 | 23,89% | 49,91% | 20.12.24 | 55,39 | 0,10 | 4,29% | 0,157 | 0,164 | |
| MG2631 | Call | 117,50 $ | 20,00% | 5,98 | 22,00% | 38,45% | 20.12.24 | 37,16 | 0,10 | 3,70% | 0,234 | 0,243 | |
| MG2639 | Call | 130,00 $ | 32,76% | 5,91 | 25,28% | 58,00% | 20.12.24 | 67,89 | 0,10 | 5,26% | 0,126 | 0,133 | |
| MG262Y | Call | 115,00 $ | 17,47% | 5,86 | 21,58% | 35,04% | 20.12.24 | 31,13 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG262U | Call | 112,50 $ | 14,91% | 5,79 | 20,98% | 31,65% | 20.12.24 | 26,56 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MG263C | Call | 135,00 $ | 37,87% | 5,76 | 26,78% | 66,32% | 20.12.24 | 79,20 | 0,10 | 7,89% | 0,105 | 0,114 | |
| MG45HW | Put | 100,00 $ | -2,14% | 5,75 | 10,35% | 9,31% | 21.03.25 | 10,14 | 0,10 | 1,14% | 0,88 | 0,89 | |
| MG271P | Call | 110,00 $ | 12,36% | 5,72 | 20,34% | 28,45% | 20.12.24 | 22,57 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG262A | Call | 90,00 $ | -8,07% | 5,67 | 6,07% | 10,31% | 21.03.25 | 6,02 | 0,10 | 0,66% | 1,49 | 1,50 | |
| MG271A | Call | 95,00 $ | -2,96% | 5,66 | 13,05% | 14,12% | 20.12.24 | 8,85 | 0,10 | 0,98% | 1,01 | 1,02 | |
| MG271L | Call | 107,50 $ | 9,80% | 5,65 | 19,61% | 25,43% | 20.12.24 | 19,21 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MG271K | Call | 105,00 $ | 7,23% | 5,60 | 18,72% | 22,57% | 20.12.24 | 16,42 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MG3TD9 | Put | 90,00 $ | 8,07% | 5,60 | 18,04% | 21,18% | 20.12.24 | 22,57 | 0,10 | 2,56% | 0,39 | 0,40 | |
| MG263G | Call | 140,00 $ | 42,98% | 5,58 | 28,35% | 74,74% | 20.12.24 | 88,52 | 0,10 | 6,93% | 0,094 | 0,101 | |
| MG271C | Call | 97,50 $ | -0,42% | 5,54 | 15,09% | 15,80% | 20.12.24 | 10,26 | 0,10 | 1,12% | 0,88 | 0,89 | |
| MG271G | Call | 102,50 $ | 4,68% | 5,52 | 17,85% | 20,13% | 20.12.24 | 13,89 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MG271E | Call | 100,00 $ | 2,13% | 5,49 | 16,68% | 17,87% | 20.12.24 | 11,88 | 0,10 | 1,30% | 0,76 | 0,77 | |
| MG2629 | Call | 87,50 $ | -10,64% | 5,47 | 0,01% | 9,21% | 21.03.25 | 5,47 | 0,10 | 0,60% | 1,65 | 1,66 | |
| MG263L | Call | 150,00 $ | 53,19% | 5,22 | 31,54% | 91,79% | 20.12.24 | 102,60 | 0,10 | 8,05% | 0,08 | 0,087 | |
| MG263A | Call | 130,00 $ | 32,77% | 5,16 | 23,62% | 42,21% | 21.03.25 | 45,37 | 0,10 | 4,52% | 0,19 | 0,199 | |
| MG263E | Call | 135,00 $ | 37,87% | 5,16 | 24,55% | 47,89% | 21.03.25 | 55,39 | 0,10 | 4,29% | 0,156 | 0,163 | |
| MG2637 | Call | 125,00 $ | 27,68% | 5,10 | 22,72% | 36,75% | 21.03.25 | 36,12 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MG263H | Call | 140,00 $ | 42,98% | 5,10 | 25,59% | 53,74% | 21.03.25 | 64,96 | 0,10 | 5,04% | 0,132 | 0,139 | |
| MG2633 | Call | 120,00 $ | 22,57% | 4,97 | 22,05% | 31,66% | 21.03.25 | 27,36 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG44HM | Put | 100,00 $ | -2,14% | 4,91 | 10,73% | 8,39% | 20.06.25 | 8,94 | 0,10 | 0,99% | 1,00 | 1,01 | |
| MG2632 | Call | 117,50 $ | 20,02% | 4,89 | 21,69% | 29,24% | 21.03.25 | 23,76 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG262B | Call | 90,00 $ | -8,08% | 4,89 | 7,90% | 8,84% | 20.06.25 | 5,68 | 0,10 | 0,63% | 1,58 | 1,59 | |
| MG262D | Call | 92,50 $ | -5,53% | 4,86 | 11,49% | 11,37% | 21.03.25 | 6,69 | 0,10 | 0,74% | 1,35 | 1,36 | |
| MG263K | Call | 150,00 $ | 53,19% | 4,86 | 28,05% | 65,74% | 21.03.25 | 78,51 | 0,10 | 7,83% | 0,106 | 0,115 | |
| MG262Z | Call | 115,00 $ | 17,45% | 4,85 | 21,14% | 26,81% | 21.03.25 | 21,00 | 0,10 | 2,27% | 0,43 | 0,44 |
