Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITI | KH9K0T | Call | 5.150,00 Pkt | -10,56% | 21,38 | 0,01% | -24,73% | 16.08.24 | 21,38 | 0,01 | 0,81% | 2,46 | 2,48 |
CITI | KH28YU | Call | 5.000,00 Pkt | -13,11% | 18,28 | 0,01% | -90,17% | 21.06.24 | 18,28 | 0,01 | -4,14% | 3,02 | 2,90 |
CITI | KJ2X2V | Call | 5.375,00 Pkt | -6,63% | 16,52 | 0,01% | -0,69% | 21.03.25 | 16,52 | 0,01 | 1,56% | 3,16 | 3,21 |
CITI | KH2811 | Call | 5.200,00 Pkt | -9,65% | 15,41 | 0,01% | -5,33% | 20.12.24 | 15,41 | 0,01 | -0,29% | 3,45 | 3,44 |
CITI | KH281T | Call | 5.000,00 Pkt | -13,11% | 11,18 | 0,01% | -7,03% | 20.12.24 | 11,18 | 0,01 | -2,53% | 4,86 | 4,74 |
CITI | KJ2X2J | Call | 5.100,00 Pkt | -11,41% | 10,93 | 0,01% | -2,72% | 21.03.25 | 10,93 | 0,01 | -1,86% | 4,94 | 4,85 |
CITI | KH281R | Call | 4.950,00 Pkt | -13,98% | 10,41 | 0,01% | -7,38% | 20.12.24 | 10,41 | 0,01 | -2,75% | 5,23 | 5,09 |
CITI | KH285J | Call | 5.125,00 Pkt | -10,95% | 7,82 | 0,01% | 1,16% | 19.12.25 | 7,82 | 0,01 | -3,24% | 7,00 | 6,78 |
CITI | KH2849 | Call | 4.900,00 Pkt | -14,85% | 6,48 | 0,01% | 0,37% | 19.12.25 | 6,48 | 0,01 | -3,30% | 8,45 | 8,18 |
CITI | KJ4X18 | Put | 5.200,00 Pkt | 9,66% | 6,45 | 25,13% | 73,86% | 19.07.24 | 44,55 | 0,01 | 61,34% | 0,46 | 1,19 |
CITI | KH647E | Put | 4.600,00 Pkt | 20,06% | 6,27 | 40,42% | 241,49% | 21.06.24 | 252,42 | 0,01 | 86,19% | 0,029 | 0,21 |
CITI | KH28X1 | Call | 4.325,00 Pkt | -24,84% | 6,17 | 0,01% | -101,93% | 21.06.24 | 6,17 | 0,01 | -6,52% | 9,15 | 8,59 |
CITI | KH9KZG | Put | 4.600,00 Pkt | 20,09% | 5,84 | 31,51% | 128,14% | 19.07.24 | 176,67 | 0,01 | 79,67% | 0,061 | 0,30 |
CITI | KH28ZT | Put | 4.175,00 Pkt | 27,44% | 5,79 | 50,52% | 326,48% | 21.06.24 | 481,90 | 0,01 | 80,91% | 0,021 | 0,11 |
CITI | KH28ZL | Put | 4.000,00 Pkt | 30,49% | 5,46 | 55,24% | 362,00% | 21.06.24 | 569,98 | 0,01 | 79,57% | 0,019 | 0,093 |
CITI | KJ39Q5 | Put | 5.225,00 Pkt | 9,13% | 5,39 | 16,67% | 21,90% | 20.12.24 | 25,98 | 0,01 | 0,00% | 1,35 | 2,04 |
CITI | KH9K4T | Put | 4.650,00 Pkt | 19,19% | 5,28 | 23,26% | 49,86% | 18.10.24 | 80,32 | 0,01 | 56,06% | 0,29 | 0,66 |
CITI | KH9K4Q | Put | 4.575,00 Pkt | 20,54% | 5,13 | 24,08% | 52,88% | 18.10.24 | 88,34 | 0,01 | 56,67% | 0,26 | 0,60 |
CITI | KJ2X1L | Put | 5.000,00 Pkt | 13,20% | 5,13 | 18,64% | 27,00% | 20.12.24 | 35,58 | 0,01 | 38,93% | 0,91 | 1,49 |
CITI | KH9K5V | Put | 4.975,00 Pkt | 13,54% | 5,12 | 18,84% | 27,45% | 20.12.24 | 36,56 | 0,01 | 39,31% | 0,88 | 1,45 |
CITI | KJ1ZYE | Put | 4.725,00 Pkt | 17,92% | 5,11 | 21,77% | 40,21% | 15.11.24 | 60,94 | 0,01 | 50,57% | 0,43 | 0,87 |
CITI | KJ4X4R | Put | 5.325,00 Pkt | 7,51% | 5,07 | 14,57% | 15,08% | 21.03.25 | 19,93 | 0,01 | 27,07% | 1,94 | 2,66 |
CITI | KH9K5Q | Put | 4.850,00 Pkt | 15,75% | 4,99 | 19,77% | 30,41% | 20.12.24 | 43,80 | 0,01 | 42,15% | 0,70 | 1,21 |
CITI | KJ1ZYD | Put | 4.700,00 Pkt | 18,37% | 4,99 | 22,19% | 41,15% | 15.11.24 | 60,92 | 0,01 | 50,57% | 0,43 | 0,87 |
CITI | KH9K5N | Put | 4.800,00 Pkt | 16,67% | 4,94 | 20,15% | 31,68% | 20.12.24 | 47,33 | 0,01 | 43,75% | 0,63 | 1,12 |
CITI | KJ2X4H | Put | 5.000,00 Pkt | 13,08% | 4,76 | 17,06% | 19,84% | 21.03.25 | 29,29 | 0,01 | 32,04% | 1,23 | 1,81 |
CITI | KH283K | Put | 4.400,00 Pkt | 23,53% | 4,59 | 23,46% | 41,79% | 20.12.24 | 80,32 | 0,01 | 50,00% | 0,33 | 0,66 |
CITI | KJ2X48 | Put | 4.775,00 Pkt | 16,96% | 4,53 | 18,77% | 23,58% | 21.03.25 | 37,86 | 0,01 | 0,00% | 0,90 | 1,40 |
CITI | KH284J | Call | 4.275,00 Pkt | -25,72% | 4,28 | 0,01% | -1,48% | 19.12.25 | 4,28 | 0,01 | -3,55% | 12,83 | 12,39 |
CITI | KH280M | Call | 4.000,00 Pkt | -30,50% | 4,23 | 0,01% | -11,61% | 20.12.24 | 4,23 | 0,01 | -4,39% | 13,07 | 12,52 |
CITI | KJ2X3P | Put | 4.300,00 Pkt | 25,30% | 4,19 | 22,06% | 32,16% | 21.03.25 | 69,76 | 0,01 | 43,42% | 0,43 | 0,76 |
CITI | KH284E | Call | 4.175,00 Pkt | -27,46% | 4,04 | 0,01% | -1,71% | 19.12.25 | 4,04 | 0,01 | -3,51% | 13,57 | 13,11 |
CITI | KH284D | Call | 4.150,00 Pkt | -27,89% | 3,99 | 0,01% | -1,76% | 19.12.25 | 3,99 | 0,01 | -3,53% | 13,77 | 13,30 |
CITI | KH287X | Put | 4.800,00 Pkt | 16,53% | 3,70 | 16,35% | 13,15% | 19.12.25 | 22,85 | 0,01 | 0,00% | 1,79 | 2,32 |
CITI | KH28Z9 | Call | 3.700,00 Pkt | -35,70% | 3,52 | 0,01% | -12,26% | 20.12.24 | 3,52 | 0,01 | -4,11% | 15,69 | 15,07 |
CITI | KH2832 | Call | 3.875,00 Pkt | -32,66% | 3,46 | 0,01% | -2,34% | 19.12.25 | 3,46 | 0,01 | -3,59% | 15,89 | 15,34 |
CITI | KH286L | Put | 3.600,00 Pkt | 37,46% | 3,04 | 23,96% | 24,46% | 19.12.25 | 69,74 | 0,01 | 31,58% | 0,52 | 0,76 |
CITI | KJ39P2 | Call | 5.500,00 Pkt | -4,39% | 49,56 | 0,01% | -6,94% | 20.09.24 | 49,56 | 0,01 | 0,00% | 0,82 | 1,07 |
CITI | KH28Z6 | Put | 4.500,00 Pkt | 21,77% | 6,14 | 40,82% | 238,04% | 21.06.24 | 294,62 | 0,01 | 0,00% | 0,027 | 0,18 |
CITI | KH28ZY | Put | 4.300,00 Pkt | 25,26% | 5,95 | 45,25% | 274,59% | 21.06.24 | 407,94 | 0,01 | 0,00% | 0,023 | 0,13 |
CITI | KH8DA1 | Put | 4.650,00 Pkt | 19,15% | 5,50 | 24,44% | 59,23% | 20.09.24 | 93,01 | 0,01 | 0,00% | 0,23 | 0,57 |
CITI | KH9KYW | Put | 4.100,00 Pkt | 28,73% | 5,30 | 39,41% | 171,25% | 19.07.24 | 353,55 | 0,01 | 0,00% | 0,039 | 0,15 |
CITI | KH8DAJ | Put | 4.225,00 Pkt | 26,54% | 5,16 | 28,74% | 79,27% | 20.09.24 | 189,35 | 0,01 | 0,00% | 0,10 | 0,28 |
CITI | KH9K4M | Put | 4.500,00 Pkt | 21,79% | 5,11 | 24,47% | 54,51% | 18.10.24 | 100,06 | 0,01 | 0,00% | 0,23 | 0,53 |
CITI | KH9K5S | Put | 4.900,00 Pkt | 14,81% | 5,07 | 19,23% | 28,71% | 20.12.24 | 40,78 | 0,01 | 0,00% | 0,77 | 1,30 |
CITI | KH8DAD | Put | 4.100,00 Pkt | 28,74% | 4,96 | 30,56% | 85,53% | 20.09.24 | 212,13 | 0,01 | 0,00% | 0,10 | 0,25 |
CITI | KH9K4D | Put | 4.300,00 Pkt | 25,26% | 4,92 | 26,35% | 62,19% | 18.10.24 | 135,98 | 0,01 | 0,00% | 0,16 | 0,39 |
CITI | KH283Q | Put | 4.525,00 Pkt | 21,34% | 4,71 | 22,13% | 37,92% | 20.12.24 | 68,87 | 0,01 | 0,00% | 0,40 | 0,77 |
CITI | KH283P | Put | 4.500,00 Pkt | 21,79% | 4,65 | 22,35% | 38,60% | 20.12.24 | 70,71 | 0,01 | 0,00% | 0,38 | 0,75 |
CITI | KH283L | Put | 4.425,00 Pkt | 23,08% | 4,63 | 22,94% | 40,50% | 20.12.24 | 79,15 | 0,01 | 0,00% | 0,34 | 0,67 |