Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.776 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8K5T | Put | 420,00 $ | -0,37% | 256,58 | 0,01% | 1,27% | 17.05.24 | 256,58 | 0,10 | 0,00% | 0,084 | 0,15 | |
SQ44PR | Call | 326,00 $ | -22,63% | 99,48 | 0,01% | -60,89% | 20.09.24 | 99,48 | 0,10 | <-2.410,26% | 9,79 | 0,39 | |
SW8K5U | Put | 425,00 $ | -1,46% | 89,58 | 0,01% | -18,10% | 17.05.24 | 89,58 | 0,10 | 0,00% | 0,54 | 0,43 | |
SW8K5S | Put | 415,00 $ | 1,22% | 55,84 | 7,16% | 73,66% | 17.05.24 | 522,74 | 0,10 | 0,00% | 0,001 | 0,074 | |
SW8FAR | Put | 410,00 $ | 2,57% | 31,68 | 12,41% | 128,75% | 17.05.24 | 416,48 | 0,10 | 0,00% | 0,001 | 0,093 | |
SU7KBU | Put | 430,00 $ | -2,09% | 31,53 | 0,01% | 10,13% | 21.06.24 | 31,53 | 0,10 | 0,82% | 0,99 | 1,00 | |
SW8K5V | Put | 435,00 $ | -3,85% | 29,86 | 0,01% | -26,19% | 17.05.24 | 29,86 | 0,10 | 0,00% | 1,52 | 1,29 | |
SU7KBT | Put | 425,00 $ | -0,92% | 27,42 | 5,44% | 15,04% | 21.06.24 | 39,58 | 0,10 | 1,04% | 0,74 | 0,75 | |
SU2KGX | Call | 414,00 $ | -1,73% | 25,71 | 3,83% | 17,37% | 21.06.24 | 27,91 | 0,10 | 0,72% | 1,57 | 1,58 | |
SU2KGW | Call | 412,00 $ | -2,16% | 25,52 | 0,01% | 16,48% | 21.06.24 | 25,52 | 0,10 | 0,66% | 1,70 | 1,71 | |
SU7KBV | Put | 435,00 $ | -3,21% | 25,37 | 0,01% | 6,83% | 21.06.24 | 25,37 | 0,10 | 0,65% | 1,24 | 1,25 | |
SW8K5R | Put | 405,00 $ | 3,58% | 24,98 | 17,33% | 200,21% | 17.05.24 | 398,71 | 0,10 | 0,00% | 0,001 | 0,097 | |
SV6QQQ | Call | 415,00 $ | -1,53% | 23,87 | 5,28% | 17,83% | 21.06.24 | 29,18 | 0,10 | 0,75% | 1,59 | 1,60 | |
SU2J4Y | Put | 420,00 $ | 0,26% | 23,52 | 8,41% | 20,62% | 21.06.24 | 51,72 | 0,10 | 1,32% | 0,58 | 0,59 | |
SV6L94 | Call | 410,00 $ | -2,72% | 23,24 | 0,01% | 14,86% | 21.06.24 | 23,24 | 0,10 | 0,64% | 1,96 | 1,97 | |
SU2J4X | Put | 415,00 $ | 1,43% | 22,50 | 10,18% | 26,99% | 21.06.24 | 69,25 | 0,10 | 1,72% | 0,42 | 0,43 | |
SU2KHF | Call | 456,00 $ | 8,29% | 22,26 | 15,67% | 80,42% | 21.06.24 | 352,61 | 0,10 | 9,09% | 0,15 | 0,16 | |
SU2KHG | Call | 458,00 $ | 8,66% | 22,14 | 15,18% | 83,35% | 21.06.24 | 446,21 | 0,10 | 11,82% | 0,097 | 0,11 | |
SU2KHE | Call | 454,00 $ | 7,70% | 22,10 | 15,42% | 75,37% | 21.06.24 | 298,29 | 0,10 | 7,69% | 0,19 | 0,20 | |
SU2KHD | Call | 452,00 $ | 7,21% | 21,91 | 15,23% | 71,31% | 21.06.24 | 258,48 | 0,10 | 6,67% | 0,19 | 0,20 | |
SW8FAT | Put | 440,00 $ | -4,54% | 21,88 | 0,01% | 1,35% | 17.05.24 | 21,88 | 0,10 | 0,00% | 1,75 | 1,77 | |
SU2KHC | Call | 450,00 $ | 6,74% | 21,81 | 14,98% | 67,34% | 21.06.24 | 228,07 | 0,10 | 5,88% | 0,23 | 0,24 | |
SU2KGY | Call | 416,00 $ | -1,21% | 21,75 | 6,88% | 19,34% | 21.06.24 | 30,54 | 0,10 | 0,79% | 1,51 | 1,52 | |
SU2J4W | Put | 410,00 $ | 2,64% | 21,72 | 11,73% | 34,96% | 21.06.24 | 92,32 | 0,10 | 2,33% | 0,31 | 0,32 | |
SU71BR | Call | 455,00 $ | 7,99% | 21,59 | 15,86% | 78,17% | 21.06.24 | 298,12 | 0,10 | 9,09% | 0,16 | 0,17 | |
SV9VCP | Call | 445,00 $ | 5,59% | 21,56 | 14,32% | 57,99% | 21.06.24 | 168,74 | 0,10 | 4,55% | 0,28 | 0,29 | |
SU2J4V | Put | 405,00 $ | 3,83% | 21,46 | 12,93% | 43,41% | 21.06.24 | 125,12 | 0,10 | 3,12% | 0,23 | 0,24 | |
SU2KHA | Call | 446,00 $ | 5,82% | 21,46 | 14,54% | 59,98% | 21.06.24 | 176,40 | 0,10 | 4,76% | 0,31 | 0,32 | |
SU2KGV | Call | 408,00 $ | -3,13% | 21,43 | 0,01% | 14,41% | 21.06.24 | 21,43 | 0,10 | 0,57% | 2,06 | 2,07 | |
SV79J3 | Call | 440,00 $ | 4,40% | 21,38 | 13,52% | 48,79% | 21.06.24 | 125,19 | 0,10 | 3,45% | 0,43 | 0,44 | |
SU2KHB | Call | 448,00 $ | 6,35% | 21,23 | 15,02% | 64,45% | 21.06.24 | 193,94 | 0,10 | 5,26% | 0,27 | 0,28 | |
SU2KG9 | Call | 444,00 $ | 5,44% | 21,13 | 14,43% | 57,06% | 21.06.24 | 155,15 | 0,10 | 4,00% | 0,34 | 0,35 | |
SU2J4U | Put | 400,00 $ | 5,07% | 21,07 | 14,16% | 53,13% | 21.06.24 | 168,61 | 0,10 | 4,17% | 0,17 | 0,18 | |
SU2J4S | Put | 390,00 $ | 7,52% | 20,85 | 16,08% | 73,49% | 21.06.24 | 323,17 | 0,10 | 12,90% | 0,081 | 0,093 | |
SU2KG6 | Call | 436,00 $ | 3,54% | 20,82 | 13,08% | 42,87% | 21.06.24 | 96,97 | 0,10 | 2,56% | 0,55 | 0,56 | |
SU2KGZ | Call | 418,00 $ | -0,80% | 20,79 | 8,07% | 20,76% | 21.06.24 | 33,17 | 0,10 | 0,88% | 1,47 | 1,48 | |
SU2KG7 | Call | 438,00 $ | 4,01% | 20,77 | 13,50% | 46,35% | 21.06.24 | 107,74 | 0,10 | 2,78% | 0,48 | 0,49 | |
SU2KG8 | Call | 442,00 $ | 4,96% | 20,75 | 14,27% | 53,60% | 21.06.24 | 133,70 | 0,10 | 3,70% | 0,41 | 0,42 | |
SU7KBW | Put | 440,00 $ | -4,43% | 20,42 | 0,01% | 4,40% | 21.06.24 | 20,42 | 0,10 | 0,52% | 1,59 | 1,60 | |
SV6VA1 | Call | 430,00 $ | 2,10% | 20,37 | 11,96% | 33,79% | 21.06.24 | 66,88 | 0,10 | 1,79% | 0,71 | 0,72 | |
SV6VA2 | Call | 435,00 $ | 3,30% | 20,37 | 13,09% | 41,60% | 21.06.24 | 88,15 | 0,10 | 2,27% | 0,57 | 0,58 | |
SU2J4T | Put | 395,00 $ | 6,31% | 20,32 | 15,51% | 63,56% | 21.06.24 | 215,40 | 0,10 | 5,56% | 0,13 | 0,14 | |
SV6TZX | Call | 420,00 $ | -0,25% | 20,17 | 9,22% | 22,78% | 21.06.24 | 37,28 | 0,10 | 0,93% | 0,98 | 0,99 | |
SU2KGU | Call | 406,00 $ | -3,60% | 20,00 | 0,01% | 13,15% | 21.06.24 | 20,00 | 0,10 | 0,52% | 2,21 | 2,22 | |
SU2KG4 | Call | 432,00 $ | 2,59% | 19,86 | 12,69% | 37,34% | 21.06.24 | 71,83 | 0,10 | 1,85% | 0,73 | 0,74 | |
SU2KG3 | Call | 428,00 $ | 1,59% | 19,83 | 11,69% | 31,38% | 21.06.24 | 57,05 | 0,10 | 1,49% | 0,90 | 0,91 | |
SW8FAQ | Put | 400,00 $ | 4,96% | 19,79 | 21,15% | 238,61% | 17.05.24 | 395,23 | 0,10 | 0,00% | 0,001 | 0,098 | |
SU2KG5 | Call | 434,00 $ | 3,06% | 19,75 | 13,20% | 40,59% | 21.06.24 | 79,16 | 0,10 | 2,08% | 0,63 | 0,64 | |
SU2KG0 | Call | 422,00 $ | 0,21% | 19,69 | 10,12% | 24,97% | 21.06.24 | 40,83 | 0,10 | 1,04% | 1,15 | 1,16 | |
SU2KG2 | Call | 426,00 $ | 1,16% | 19,69 | 11,28% | 29,23% | 21.06.24 | 51,04 | 0,10 | 1,33% | 0,94 | 0,95 |