Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 491 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD7C2C | Call | 420,00 $ | -1,65% | 31,78 | 0,01% | 18,28% | 21.06.24 | 31,78 | 0,10 | 0,81% | 1,23 | 1,24 | |
MB92CJ | Call | 455,00 $ | 6,53% | 28,89 | 13,43% | 81,91% | 21.06.24 | 555,11 | 0,10 | 21,74% | 0,056 | 0,071 | |
MB85NV | Call | 450,00 $ | 5,35% | 28,40 | 13,20% | 69,03% | 21.06.24 | 325,70 | 0,10 | 8,33% | 0,112 | 0,122 | |
MB63BC | Call | 460,00 $ | 7,67% | 28,01 | 14,74% | 95,41% | 21.06.24 | 668,22 | 0,10 | 17,24% | 0,049 | 0,059 | |
MB7R78 | Call | 445,00 $ | 4,18% | 27,57 | 12,59% | 56,86% | 21.06.24 | 208,52 | 0,10 | 5,32% | 0,178 | 0,188 | |
MB92CK | Call | 465,00 $ | 8,77% | 27,23 | 15,54% | 108,39% | 21.06.24 | 876,39 | 0,10 | 22,73% | 0,035 | 0,045 | |
MD7C2D | Call | 440,00 $ | 3,02% | 26,18 | 12,04% | 46,15% | 21.06.24 | 131,38 | 0,10 | 3,33% | 0,29 | 0,30 | |
MB6RZ2 | Call | 435,00 $ | 1,75% | 25,42 | 10,98% | 35,61% | 21.06.24 | 85,73 | 0,10 | 2,22% | 0,45 | 0,46 | |
MB6QR1 | Call | 425,00 $ | -0,52% | 25,38 | 7,77% | 22,41% | 21.06.24 | 42,39 | 0,10 | 1,09% | 0,92 | 0,93 | |
MB6JN8 | Call | 415,00 $ | -2,84% | 24,79 | 0,01% | 14,54% | 21.06.24 | 24,79 | 0,10 | 0,63% | 1,59 | 1,60 | |
MB6QR5 | Call | 430,00 $ | 0,68% | 24,63 | 9,93% | 28,73% | 21.06.24 | 59,72 | 0,10 | 1,52% | 0,65 | 0,66 | |
MB85P4 | Call | 470,00 $ | 9,94% | 24,52 | 16,65% | 122,50% | 21.06.24 | 985,94 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME3M1P | Call | 475,00 $ | 11,11% | 21,58 | 18,01% | 136,77% | 21.06.24 | 985,94 | 0,10 | 47,50% | 0,021 | 0,04 | |
MD7C2B | Call | 410,00 $ | -4,00% | 19,91 | 0,01% | 12,46% | 21.06.24 | 19,91 | 0,10 | 0,51% | 1,97 | 1,98 | |
ME3KNB | Put | 375,00 $ | 12,28% | 18,42 | 23,22% | 151,34% | 21.06.24 | 821,61 | 0,10 | 20,41% | 0,038 | 0,048 | |
ME3XWR | Call | 485,00 $ | 13,42% | 17,50 | 20,62% | 164,96% | 21.06.24 | 985,81 | 0,10 | 62,50% | 0,015 | 0,04 | |
MB3T7J | Call | 405,00 $ | -5,17% | 16,49 | 0,01% | 10,87% | 21.06.24 | 16,49 | 0,10 | 0,42% | 2,39 | 2,40 | |
MB85PB | Call | 490,00 $ | 14,57% | 16,27 | 21,95% | 179,05% | 21.06.24 | 986,31 | 0,10 | 65,00% | 0,014 | 0,04 | |
MB5WEV | Call | 480,00 $ | 12,28% | 15,93 | 18,65% | 151,03% | 21.06.24 | 985,94 | 0,10 | 90,00% | 0,004 | 0,04 | |
ME4DHU | Call | 495,00 $ | 15,77% | 15,29 | 23,33% | 193,58% | 21.06.24 | 986,00 | 0,10 | 67,50% | 0,013 | 0,04 | |
MB6QRC | Call | 500,00 $ | 16,96% | 14,50 | 24,71% | 208,10% | 21.06.24 | 985,94 | 0,10 | 67,50% | 0,013 | 0,04 | |
MD7C2A | Call | 400,00 $ | -6,34% | 14,08 | 0,01% | 9,28% | 21.06.24 | 14,08 | 0,10 | 0,70% | 2,79 | 2,81 | |
MB8B26 | Call | 510,00 $ | 19,27% | 13,03 | 27,24% | 236,37% | 21.06.24 | 986,00 | 0,10 | 70,00% | 0,012 | 0,04 | |
MB7QMR | Put | 350,00 $ | 18,15% | 12,62 | 32,01% | 222,67% | 21.06.24 | 985,81 | 0,10 | 42,50% | 0,023 | 0,04 | |
MB5YQR | Call | 395,00 $ | -7,52% | 12,13 | 0,01% | 8,81% | 21.06.24 | 12,13 | 0,10 | 0,31% | 3,24 | 3,25 | |
MB6FHL | Call | 520,00 $ | 21,56% | 12,11 | 29,75% | 264,22% | 21.06.24 | 985,94 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME2NAG | Call | 560,00 $ | 31,10% | 11,72 | 20,53% | 94,41% | 20.09.24 | 916,51 | 0,10 | 23,26% | 0,034 | 0,044 | |
ME1ZWY | Call | 540,00 $ | 26,44% | 11,68 | 19,87% | 80,56% | 20.09.24 | 505,29 | 0,10 | 12,82% | 0,068 | 0,078 | |
ME38W0 | Call | 530,00 $ | 24,06% | 11,68 | 19,36% | 73,54% | 20.09.24 | 386,52 | 0,10 | 9,90% | 0,092 | 0,102 | |
ME3M1S | Call | 550,00 $ | 28,78% | 11,58 | 20,43% | 87,52% | 20.09.24 | 635,69 | 0,10 | 16,13% | 0,052 | 0,062 | |
ME1725 | Call | 520,00 $ | 21,75% | 11,54 | 18,94% | 66,85% | 20.09.24 | 287,68 | 0,10 | 7,35% | 0,127 | 0,137 | |
ME7HFZ | Call | 515,00 $ | 20,58% | 11,45 | 18,74% | 63,49% | 20.09.24 | 246,33 | 0,10 | 6,29% | 0,15 | 0,16 | |
ME2NAF | Call | 510,00 $ | 19,41% | 11,33 | 18,55% | 60,16% | 20.09.24 | 209,64 | 0,10 | 5,35% | 0,178 | 0,188 | |
MB92CT | Call | 530,00 $ | 23,95% | 11,31 | 32,31% | 293,44% | 21.06.24 | 986,00 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME74DG | Call | 505,00 $ | 18,23% | 11,20 | 18,35% | 56,84% | 20.09.24 | 178,33 | 0,10 | 4,55% | 0,212 | 0,222 | |
ME171Y | Call | 410,00 $ | -4,00% | 10,98 | 5,31% | 13,07% | 20.09.24 | 12,02 | 0,10 | 0,31% | 3,27 | 3,28 | |
ME1724 | Call | 500,00 $ | 16,96% | 10,96 | 18,23% | 53,36% | 20.09.24 | 146,06 | 0,10 | 3,85% | 0,26 | 0,27 | |
MB3T7K | Call | 405,00 $ | -5,17% | 10,95 | 0,01% | 11,98% | 20.09.24 | 10,95 | 0,10 | 0,28% | 3,60 | 3,61 | |
ME4DHQ | Call | 495,00 $ | 15,90% | 10,85 | 18,01% | 50,47% | 20.09.24 | 127,14 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME1ZWX | Call | 490,00 $ | 14,60% | 10,68 | 17,77% | 47,01% | 20.09.24 | 106,49 | 0,10 | 2,70% | 0,36 | 0,37 | |
MD7C29 | Call | 390,00 $ | -8,69% | 10,65 | 0,01% | 8,59% | 21.06.24 | 10,65 | 0,10 | 0,27% | 3,70 | 3,71 | |
ME4DHZ | Call | 570,00 $ | 33,33% | 10,58 | 21,17% | 101,13% | 20.09.24 | 985,94 | 0,10 | 40,00% | 0,024 | 0,04 | |
MB85PF | Call | 540,00 $ | 26,27% | 10,57 | 34,65% | 321,68% | 21.06.24 | 986,31 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME3XWN | Call | 485,00 $ | 13,45% | 10,46 | 17,62% | 44,05% | 20.09.24 | 89,63 | 0,10 | 2,33% | 0,43 | 0,44 | |
ME1723 | Call | 480,00 $ | 12,40% | 10,27 | 17,44% | 41,43% | 20.09.24 | 77,27 | 0,10 | 1,96% | 0,50 | 0,51 | |
ME791G | Put | 400,00 $ | 6,35% | 10,23 | 14,51% | 25,21% | 20.09.24 | 50,53 | 0,10 | 1,28% | 0,76 | 0,77 | |
ME3M1R | Call | 475,00 $ | 11,22% | 10,08 | 17,21% | 38,53% | 20.09.24 | 65,69 | 0,10 | 1,67% | 0,59 | 0,60 | |
MB0XS2 | Call | 400,00 $ | -6,34% | 10,00 | 0,01% | 11,05% | 20.09.24 | 10,00 | 0,10 | 0,76% | 3,91 | 3,94 | |
ME1722 | Call | 470,00 $ | 9,94% | 9,89 | 16,91% | 35,51% | 20.09.24 | 55,55 | 0,10 | 1,43% | 0,70 | 0,71 | |
ME3C2A | Call | 465,00 $ | 8,86% | 9,71 | 16,67% | 33,10% | 20.09.24 | 48,06 | 0,10 | 1,22% | 0,82 | 0,83 |