Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 545 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HG9Z8H | Call | 440,00 $ | 6,24% | 29,35 | 17,85% | 138,81% | 20.06.24 | 488,17 | 0,10 | 11,49% | 0,062 | 0,072 | |
TT9SFR | Call | 450,00 $ | 8,55% | 29,12 | 19,37% | 186,06% | 20.06.24 | 1.120,51 | 0,10 | 27,78% | 0,02 | 0,03 | |
HS01KJ | Call | 430,00 $ | 3,78% | 26,79 | 16,62% | 93,79% | 20.06.24 | 173,19 | 0,10 | 5,03% | 0,188 | 0,198 | |
TT9SFQ | Call | 425,00 $ | 2,60% | 26,10 | 15,47% | 74,62% | 20.06.24 | 115,42 | 0,10 | 3,12% | 0,25 | 0,26 | |
HS01KK | Call | 460,00 $ | 11,07% | 26,06 | 21,26% | 239,39% | 20.06.24 | 2.239,12 | 0,10 | 55,56% | 0,005 | 0,015 | |
HS3Y03 | Put | 400,00 $ | 3,52% | 25,25 | 16,49% | 84,30% | 21.06.24 | 158,76 | 0,10 | 4,17% | 0,28 | 0,29 | |
HG9Z8G | Call | 420,00 $ | 1,39% | 25,21 | 14,12% | 58,21% | 20.06.24 | 76,19 | 0,10 | 2,04% | 0,38 | 0,39 | |
TT9D1J | Call | 425,00 $ | 2,58% | 24,63 | 14,55% | 74,17% | 20.06.24 | 115,43 | 0,01 | 20,83% | 0,02 | 0,03 | |
HS4PCX | Call | 470,00 $ | 13,50% | 22,82 | 23,36% | 275,29% | 21.06.24 | 2.927,12 | 0,10 | 76,92% | 0,002 | 0,012 | |
HS3Y02 | Put | 380,00 $ | 8,29% | 22,68 | 22,90% | 172,40% | 21.06.24 | 544,25 | 0,10 | 13,16% | 0,071 | 0,081 | |
HS5RN5 | Call | 480,00 $ | 15,48% | 20,03 | 25,39% | 315,35% | 21.06.24 | 3.481,59 | 0,10 | 90,91% | 0,001 | 0,011 | |
HS672G | Call | 400,00 $ | -3,45% | 18,14 | 0,01% | 16,44% | 19.07.24 | 18,14 | 0,10 | 0,47% | 1,90 | 1,91 | |
HS5RN6 | Call | 450,00 $ | 8,67% | 18,04 | 17,02% | 72,95% | 19.07.24 | 202,51 | 0,10 | 5,10% | 0,148 | 0,158 | |
HG9ZG0 | Put | 350,00 $ | 15,57% | 16,98 | 33,67% | 336,29% | 20.06.24 | 1.904,88 | 0,10 | 45,45% | 0,011 | 0,021 | |
TT9D1K | Call | 450,00 $ | 8,10% | 15,93 | 21,10% | 180,53% | 20.06.24 | 349,02 | 0,01 | 90,91% | 0,001 | 0,011 | |
HS672H | Call | 400,00 $ | -3,42% | 13,96 | 4,24% | 17,38% | 16.08.24 | 14,43 | 0,10 | 0,37% | 2,52 | 2,53 | |
TT9D1H | Call | 400,00 $ | -3,47% | 13,76 | 0,01% | 81,82% | 20.06.24 | 13,76 | 0,10 | 46,21% | 1,49 | 2,77 | |
HS01KH | Call | 395,00 $ | -4,64% | 12,91 | 0,01% | 66,95% | 20.06.24 | 12,91 | 0,10 | 37,63% | 1,84 | 2,95 | |
TT9D1G | Call | 400,00 $ | -3,44% | 12,70 | 0,01% | 95,59% | 20.06.24 | 12,70 | 0,01 | 56,00% | 0,132 | 0,30 | |
HG3S7J | Call | 390,00 $ | -5,85% | 12,33 | 0,01% | 48,67% | 20.06.24 | 12,33 | 0,10 | 26,86% | 2,26 | 3,09 | |
HS5RN8 | Call | 520,00 $ | 25,50% | 11,77 | 20,57% | 86,33% | 20.09.24 | 476,28 | 0,10 | 12,05% | 0,063 | 0,073 | |
HS5RN7 | Call | 510,00 $ | 23,08% | 11,60 | 20,22% | 78,48% | 20.09.24 | 340,11 | 0,10 | 8,70% | 0,092 | 0,102 | |
HS01KG | Call | 385,00 $ | -7,05% | 11,54 | 0,01% | 34,76% | 20.06.24 | 11,54 | 0,10 | 18,48% | 2,69 | 3,30 | |
HS672J | Call | 450,00 $ | 8,63% | 11,51 | 18,60% | 50,07% | 16.08.24 | 66,82 | 0,10 | 1,72% | 0,50 | 0,51 | |
HS174N | Call | 395,00 $ | -4,64% | 11,47 | 0,01% | 13,93% | 18.09.24 | 11,47 | 0,10 | 0,30% | 3,18 | 3,19 | |
HS4PCY | Call | 500,00 $ | 20,73% | 11,35 | 19,91% | 70,99% | 20.09.24 | 242,53 | 0,10 | 6,02% | 0,136 | 0,146 | |
HG0YQK | Call | 380,00 $ | -8,26% | 11,01 | 0,01% | 17,72% | 20.06.24 | 11,01 | 0,10 | 10,12% | 3,11 | 3,46 | |
HS4DH7 | Call | 490,00 $ | 18,25% | 10,94 | 19,66% | 63,31% | 20.09.24 | 165,62 | 0,10 | 6,19% | 0,197 | 0,21 | |
HG96YH | Put | 320,00 $ | 22,75% | 10,92 | 45,13% | 490,40% | 20.06.24 | 3.173,96 | 0,10 | 83,33% | 0,002 | 0,012 | |
TT9SFS | Call | 475,00 $ | 14,10% | 10,88 | 32,24% | 309,82% | 20.06.24 | 349,02 | 0,01 | 90,91% | 0,001 | 0,011 | |
HS4DH6 | Call | 480,00 $ | 15,81% | 10,64 | 19,21% | 55,90% | 20.09.24 | 119,04 | 0,10 | 2,94% | 0,28 | 0,29 | |
HS174M | Call | 390,00 $ | -5,87% | 10,44 | 0,01% | 12,70% | 18.09.24 | 10,44 | 0,10 | 0,27% | 3,48 | 3,49 | |
HS174Q | Call | 400,00 $ | -3,47% | 10,40 | 7,37% | 15,09% | 18.09.24 | 12,69 | 0,01 | 3,03% | 0,29 | 0,30 | |
HS174P | Call | 400,00 $ | -3,45% | 10,25 | 7,73% | 15,13% | 18.09.24 | 12,70 | 0,10 | 0,33% | 2,84 | 2,85 | |
HS3XHY | Call | 470,00 $ | 13,46% | 10,22 | 18,88% | 49,15% | 20.09.24 | 84,64 | 0,10 | 2,17% | 0,40 | 0,41 | |
TT9D1F | Call | 375,00 $ | -9,46% | 10,08 | 0,01% | 9,91% | 20.06.24 | 10,08 | 0,10 | 5,82% | 3,56 | 3,78 | |
TT9D1E | Call | 375,00 $ | -9,48% | 10,02 | 0,01% | 10,75% | 20.06.24 | 10,02 | 0,01 | 7,89% | 0,35 | 0,38 | |
HS1NX7 | Call | 460,00 $ | 10,99% | 9,88 | 18,47% | 43,16% | 18.09.24 | 61,46 | 0,10 | 1,61% | 0,55 | 0,56 | |
HG3S7H | Call | 370,00 $ | -10,69% | 9,77 | 0,01% | -9,76% | 20.06.24 | 9,77 | 0,10 | -2,31% | 3,99 | 3,90 | |
HS174V | Call | 450,00 $ | 8,62% | 9,59 | 17,78% | 36,96% | 18.09.24 | 45,89 | 0,10 | 1,19% | 0,76 | 0,77 | |
HG96MA | Call | 410,00 $ | -1,05% | 9,56 | 19,22% | 114,61% | 20.06.24 | 15,68 | 0,10 | 64,61% | 0,86 | 2,43 | |
HS174L | Call | 385,00 $ | -7,09% | 9,52 | 0,01% | 11,67% | 18.09.24 | 9,52 | 0,10 | 0,25% | 3,83 | 3,84 | |
HS4DH5 | Call | 450,00 $ | 8,58% | 9,45 | 17,80% | 36,38% | 20.09.24 | 44,31 | 0,10 | 1,14% | 0,77 | 0,78 | |
HS4PSD | Put | 450,00 $ | -8,60% | 9,29 | 0,01% | 3,96% | 20.12.24 | 9,29 | 0,10 | 0,24% | 4,22 | 4,23 | |
HS174U | Call | 440,00 $ | 6,16% | 9,24 | 17,00% | 31,20% | 18.09.24 | 33,72 | 0,10 | 0,86% | 1,03 | 1,04 | |
HS4XU0 | Call | 500,00 $ | 20,93% | 9,19 | 20,26% | 72,04% | 20.09.24 | 190,01 | 0,01 | 40,00% | 0,009 | 0,019 | |
HS4PSE | Put | 450,00 $ | -8,64% | 9,11 | 0,01% | 3,75% | 17.01.25 | 9,11 | 0,10 | 0,24% | 4,29 | 4,30 | |
HS174R | Call | 410,00 $ | -1,01% | 9,09 | 12,17% | 18,21% | 18.09.24 | 15,80 | 0,10 | 0,40% | 2,26 | 2,27 | |
HS3XHX | Call | 450,00 $ | 8,57% | 9,01 | 17,93% | 36,79% | 20.09.24 | 41,87 | 0,01 | 9,71% | 0,073 | 0,083 | |
HS174T | Call | 430,00 $ | 3,81% | 9,00 | 15,97% | 26,31% | 18.09.24 | 25,74 | 0,10 | 0,66% | 1,37 | 1,38 |