Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9LQP | Call | 1.400,00 $ | -14,57% | 3,25 | 16,49% | 50,72% | 20.09.24 | 3,37 | 0,01 | 1,72% | 4,44 | 4,51 | |
MG0K62 | Call | 1.350,00 $ | -17,62% | 3,15 | 0,01% | 47,30% | 20.09.24 | 3,15 | 0,01 | 1,60% | 4,76 | 4,83 | |
ME9LQM | Call | 1.300,00 $ | -20,61% | 3,04 | 0,01% | 41,33% | 20.09.24 | 3,04 | 0,01 | 1,55% | 4,94 | 5,01 | |
ME8VRB | Call | 1.200,00 $ | -26,71% | 2,75 | 0,01% | 32,52% | 20.09.24 | 2,75 | 0,01 | 1,79% | 5,48 | 5,58 | |
MG0K64 | Call | 1.450,00 $ | -11,54% | 2,72 | 33,73% | 57,14% | 20.09.24 | 3,50 | 0,01 | 1,78% | 4,27 | 4,34 | |
ME9P41 | Call | 1.500,00 $ | -8,39% | 2,61 | 39,99% | 61,17% | 20.09.24 | 3,76 | 0,01 | 1,87% | 3,98 | 4,05 | |
ME8XQ3 | Call | 1.100,00 $ | -32,89% | 2,52 | 0,01% | 22,91% | 20.09.24 | 2,52 | 0,01 | 1,82% | 5,95 | 6,06 | |
ME9G8C | Call | 1.600,00 $ | -2,37% | 2,52 | 48,19% | 70,53% | 20.09.24 | 4,28 | 0,01 | 2,19% | 3,49 | 3,56 | |
MG0FYA | Call | 1.550,00 $ | -5,42% | 2,46 | 46,71% | 68,67% | 20.09.24 | 3,87 | 0,01 | 1,97% | 3,87 | 3,94 | |
ME9LQL | Call | 1.300,00 $ | -20,69% | 2,44 | 0,01% | 36,49% | 20.12.24 | 2,44 | 0,01 | 1,21% | 6,18 | 6,25 | |
MG45SU | Call | 1.275,00 $ | -22,20% | 2,38 | 0,01% | 35,44% | 20.12.24 | 2,38 | 0,01 | 1,19% | 6,27 | 6,34 | |
ME9P44 | Call | 1.700,00 $ | 3,74% | 2,37 | 56,85% | 85,51% | 20.09.24 | 4,60 | 0,01 | 2,36% | 3,24 | 3,31 | |
MG0FYB | Call | 1.650,00 $ | 0,69% | 2,35 | 54,84% | 81,00% | 20.09.24 | 4,27 | 0,01 | 2,18% | 3,52 | 3,59 | |
MG3S93 | Call | 1.250,00 $ | -23,72% | 2,35 | 0,01% | 33,88% | 20.12.24 | 2,35 | 0,01 | 1,17% | 6,43 | 6,50 | |
ME9VJX | Call | 2.000,00 $ | 22,06% | 2,32 | 68,73% | 126,98% | 20.09.24 | 6,35 | 0,01 | 3,38% | 2,30 | 2,38 | |
ME8VRC | Call | 1.200,00 $ | -26,71% | 2,31 | 0,01% | 29,87% | 20.12.24 | 2,31 | 0,01 | 1,06% | 6,52 | 6,59 | |
MG45SR | Call | 1.225,00 $ | -25,19% | 2,31 | 0,01% | 32,61% | 20.12.24 | 2,31 | 0,01 | 1,15% | 6,53 | 6,60 | |
ME9VJU | Call | 1.800,00 $ | 10,07% | 2,30 | 62,84% | 100,53% | 20.09.24 | 5,03 | 0,01 | 2,58% | 2,97 | 3,04 | |
MG0FYC | Call | 1.750,00 $ | 7,01% | 2,28 | 61,38% | 95,12% | 20.09.24 | 4,69 | 0,01 | 2,40% | 3,15 | 3,22 | |
MG0FYF | Call | 1.850,00 $ | 12,87% | 2,26 | 65,75% | 108,23% | 20.09.24 | 5,16 | 0,01 | 2,63% | 2,88 | 2,95 | |
MG070R | Call | 1.900,00 $ | 15,94% | 2,25 | 67,94% | 115,69% | 20.09.24 | 5,40 | 0,01 | 2,77% | 2,76 | 2,83 | |
ME8NDR | Call | 1.000,00 $ | -38,98% | 2,22 | 0,01% | 20,12% | 20.09.24 | 2,22 | 0,01 | 1,12% | 6,72 | 6,79 | |
MG45SQ | Call | 1.175,00 $ | -28,30% | 2,22 | 0,01% | 30,03% | 20.12.24 | 2,22 | 0,01 | 1,11% | 6,74 | 6,81 | |
MG45SW | Call | 1.325,00 $ | -19,08% | 2,22 | 24,30% | 38,26% | 20.12.24 | 2,47 | 0,01 | 1,23% | 6,09 | 6,16 | |
MG09R3 | Call | 2.100,00 $ | 28,42% | 2,21 | 75,41% | 147,77% | 20.09.24 | 6,41 | 0,01 | 3,27% | 2,30 | 2,37 | |
MG070U | Call | 2.200,00 $ | 34,53% | 2,20 | 78,27% | 164,11% | 20.09.24 | 6,97 | 0,01 | 3,55% | 2,11 | 2,18 | |
MG09R6 | Call | 2.300,00 $ | 40,32% | 2,20 | 80,63% | 179,91% | 20.09.24 | 7,54 | 0,01 | 3,85% | 1,94 | 2,01 | |
MG45SP | Call | 1.150,00 $ | -29,84% | 2,19 | 0,01% | 28,43% | 20.12.24 | 2,19 | 0,01 | 1,09% | 6,90 | 6,97 | |
MG070V | Call | 2.400,00 $ | 46,76% | 2,19 | 83,33% | 198,33% | 20.09.24 | 8,13 | 0,01 | 4,14% | 1,78 | 1,85 | |
MG09R7 | Call | 2.400,00 $ | 46,76% | 2,19 | 83,33% | 198,33% | 20.09.24 | 8,13 | 0,01 | 4,14% | 1,78 | 1,85 | |
MG09R8 | Call | 2.600,00 $ | 58,99% | 2,18 | 87,54% | 233,87% | 20.09.24 | 9,38 | 0,01 | 4,76% | 1,54 | 1,61 | |
ME8XQ2 | Call | 1.100,00 $ | -32,88% | 2,18 | 0,01% | 23,46% | 20.12.24 | 2,18 | 0,01 | 1,09% | 6,87 | 6,94 | |
MG09RA | Call | 2.800,00 $ | 70,85% | 2,17 | 91,14% | 269,44% | 20.09.24 | 10,65 | 0,01 | 5,38% | 1,35 | 1,42 | |
MG09Q4 | Put | 1.750,00 $ | -6,77% | 2,14 | 41,89% | 66,32% | 20.09.24 | 3,77 | 0,01 | 1,59% | 3,96 | 4,03 | |
MG3S95 | Call | 1.350,00 $ | -17,61% | 2,12 | 29,49% | 39,56% | 20.12.24 | 2,52 | 0,01 | 1,25% | 5,98 | 6,05 | |
ME8XQ0 | Call | 950,00 $ | -41,98% | 2,10 | 0,01% | 19,20% | 20.09.24 | 2,10 | 0,01 | 1,05% | 7,20 | 7,27 | |
MG45SS | Call | 1.225,00 $ | -25,25% | 2,05 | 0,01% | 29,49% | 21.03.25 | 2,05 | 0,01 | 1,01% | 7,35 | 7,42 | |
MG45SX | Call | 1.375,00 $ | -16,03% | 2,03 | 34,00% | 41,38% | 20.12.24 | 2,56 | 0,01 | 1,28% | 5,87 | 5,94 | |
ME9LQN | Call | 1.400,00 $ | -14,50% | 2,02 | 35,83% | 41,76% | 20.12.24 | 2,65 | 0,01 | 1,32% | 5,69 | 5,76 | |
MG41FA | Call | 1.250,00 $ | -23,66% | 2,02 | 16,89% | 30,62% | 21.03.25 | 2,08 | 0,01 | 1,03% | 7,24 | 7,31 | |
ME8NDN | Call | 900,00 $ | -45,04% | 1,99 | 0,01% | 17,33% | 20.09.24 | 1,99 | 0,01 | 0,99% | 7,54 | 7,61 | |
ME8NDQ | Call | 1.000,00 $ | -38,98% | 1,99 | 0,01% | 20,41% | 20.12.24 | 1,99 | 0,01 | 0,98% | 7,60 | 7,67 | |
MG45SZ | Call | 1.425,00 $ | -13,04% | 1,94 | 39,87% | 44,44% | 20.12.24 | 2,64 | 0,01 | 1,32% | 5,68 | 5,75 | |
MG06UV | Put | 1.500,00 $ | 8,27% | 1,92 | 59,15% | 86,10% | 20.09.24 | 5,76 | 0,01 | 2,41% | 2,56 | 2,63 | |
MG0K63 | Call | 1.450,00 $ | -11,45% | 1,90 | 42,36% | 46,06% | 20.12.24 | 2,69 | 0,01 | 1,34% | 5,59 | 5,66 | |
ME9P42 | Call | 1.500,00 $ | -8,48% | 1,90 | 44,71% | 47,78% | 20.12.24 | 2,85 | 0,01 | 1,85% | 5,28 | 5,38 | |
ME8XQ1 | Call | 950,00 $ | -42,03% | 1,88 | 0,01% | 19,88% | 20.12.24 | 1,88 | 0,01 | 0,93% | 7,99 | 8,06 | |
MG45T1 | Call | 1.475,00 $ | -10,01% | 1,88 | 44,33% | 47,52% | 20.12.24 | 2,74 | 0,01 | 1,35% | 5,52 | 5,59 | |
MG45ST | Call | 1.275,00 $ | -22,20% | 1,88 | 25,38% | 31,67% | 21.03.25 | 2,11 | 0,01 | 1,04% | 7,11 | 7,18 | |
ME9G8B | Call | 1.600,00 $ | -2,37% | 1,87 | 50,09% | 53,35% | 20.12.24 | 3,12 | 0,01 | 2,24% | 4,77 | 4,88 |