Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40EZ | Call | 240,00 $ | -9,67% | 265,00 $ | -0,26% | 153,61% | 19.06.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
HD4JUQ | Call | 240,00 $ | -9,80% | 265,00 $ | -0,40% | 78,53% | 18.09.24 | 0,10 | 2,21% | 1,76 | 1,80 | |
HD4KDE | Put | 285,00 $ | 7,12% | 260,00 $ | -2,28% | 63,26% | 18.12.24 | 0,10 | 3,15% | 1,24 | 1,28 | |
HC40F5 | Put | 285,00 $ | 7,27% | 260,00 $ | -2,14% | 59,32% | 19.06.24 | 0,10 | 0,60% | 1,69 | 1,70 | |
HC9CZ1 | Put | 300,00 $ | 12,87% | 275,00 $ | 3,47% | 59,25% | 18.09.24 | 0,10 | 2,08% | 1,87 | 1,91 | |
HD4JUV | Call | 240,00 $ | -9,80% | 265,00 $ | -0,40% | 58,72% | 18.12.24 | 0,10 | 2,34% | 1,66 | 1,70 | |
HD4KDG | Put | 285,00 $ | 7,12% | 260,00 $ | -2,28% | 54,48% | 19.03.25 | 0,10 | 3,33% | 1,16 | 1,20 | |
HC7KTK | Put | 300,00 $ | 12,91% | 280,00 $ | 5,38% | 51,99% | 18.12.24 | 0,10 | 2,84% | 1,37 | 1,41 | |
HD4KDH | Put | 305,00 $ | 14,64% | 280,00 $ | 5,24% | 48,53% | 19.03.25 | 0,10 | 2,44% | 1,61 | 1,65 | |
HD4KDK | Put | 285,00 $ | 7,12% | 260,00 $ | -2,28% | 47,84% | 18.06.25 | 0,10 | 3,48% | 1,11 | 1,15 | |
HD4KDL | Put | 305,00 $ | 14,64% | 280,00 $ | 5,24% | 47,62% | 18.06.25 | 0,10 | 2,63% | 1,48 | 1,52 | |
HD4JV1 | Call | 240,00 $ | -9,80% | 265,00 $ | -0,40% | 47,52% | 19.03.25 | 0,10 | 2,42% | 1,61 | 1,65 | |
HC9CYY | Call | 250,00 $ | -5,91% | 270,00 $ | 1,62% | 44,07% | 18.09.24 | 0,10 | 3,17% | 1,22 | 1,26 | |
HC40F0 | Call | 250,00 $ | -5,93% | 275,00 $ | 3,47% | 42,68% | 19.06.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
HD4JV9 | Call | 240,00 $ | -9,80% | 265,00 $ | -0,40% | 39,83% | 18.06.25 | 0,10 | 2,48% | 1,57 | 1,61 | |
HD4JUP | Call | 230,00 $ | -13,55% | 255,00 $ | -4,16% | 38,48% | 18.09.24 | 0,10 | 1,96% | 1,99 | 2,03 | |
HD4JUU | Call | 230,00 $ | -13,55% | 255,00 $ | -4,16% | 36,06% | 18.12.24 | 0,10 | 2,11% | 1,85 | 1,89 | |
HD4JV0 | Call | 230,00 $ | -13,55% | 255,00 $ | -4,16% | 32,78% | 19.03.25 | 0,10 | 2,21% | 1,77 | 1,81 | |
HC7KTF | Call | 250,00 $ | -5,94% | 270,00 $ | 1,59% | 31,04% | 18.12.24 | 0,10 | 3,25% | 1,18 | 1,22 | |
HD4JV8 | Call | 230,00 $ | -13,55% | 255,00 $ | -4,16% | 29,29% | 18.06.25 | 0,10 | 2,29% | 1,70 | 1,74 | |
HD4JUZ | Call | 220,00 $ | -17,31% | 245,00 $ | -7,91% | 22,61% | 19.03.25 | 0,10 | 2,06% | 1,90 | 1,94 | |
HD4JV7 | Call | 220,00 $ | -17,31% | 245,00 $ | -7,92% | 22,13% | 18.06.25 | 0,10 | 2,14% | 1,82 | 1,86 | |
HC9N31 | Call | 220,00 $ | -17,20% | 240,00 $ | -9,67% | 18,87% | 18.12.24 | 0,10 | 2,41% | 1,62 | 1,66 | |
HC40EY | Call | 230,00 $ | -13,46% | 255,00 $ | -4,06% | 18,26% | 19.06.24 | 0,10 | 0,44% | 2,25 | 2,26 | |
HC9N30 | Call | 220,00 $ | -17,30% | 240,00 $ | -9,78% | 12,67% | 18.09.24 | 0,10 | 2,26% | 1,72 | 1,76 | |
HC40F6 | Put | 305,00 $ | 14,77% | 280,00 $ | 5,37% | 3,69% | 19.06.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
HD4JV2 | Call | 250,00 $ | -6,04% | 275,00 $ | 3,36% | 1,86% | 19.03.25 | 0,10 | 2,74% | 1,41 | 1,45 | |
HD4JVA | Call | 250,00 $ | -6,04% | 275,00 $ | 3,36% | 1,44% | 18.06.25 | 0,10 | 2,74% | 1,41 | 1,45 | |
HC40EX | Call | 220,00 $ | -17,23% | 245,00 $ | -7,82% | -5,45% | 19.06.24 | 0,10 | 0,43% | 2,30 | 2,31 | |
HD4JVB | Call | 260,00 $ | -2,28% | 285,00 $ | 7,12% | -51,69% | 18.06.25 | 0,10 | 3,12% | 1,23 | 1,27 | |
HD4JV3 | Call | 260,00 $ | -2,28% | 285,00 $ | 7,12% | -65,39% | 19.03.25 | 0,10 | 3,23% | 1,20 | 1,24 | |
HD4JUW | Call | 260,00 $ | -2,28% | 285,00 $ | 7,12% | -89,60% | 18.12.24 | 0,10 | 3,36% | 1,15 | 1,19 | |
HD4JVC | Call | 270,00 $ | 1,48% | 295,00 $ | 10,88% | -91,85% | 18.06.25 | 0,10 | 3,67% | 1,04 | 1,08 | |
HD4JVD | Call | 280,00 $ | 5,15% | 305,00 $ | 14,54% | -91,85% | 18.06.25 | 0,10 | 4,40% | 0,87 | 0,91 | |
HD4JVE | Call | 290,00 $ | 9,00% | 315,00 $ | 18,39% | -91,85% | 18.06.25 | 0,10 | 5,41% | 0,69 | 0,73 | |
HD4KDJ | Put | 265,00 $ | -0,40% | 240,00 $ | -9,80% | -91,85% | 18.06.25 | 0,10 | 4,82% | 0,79 | 0,83 | |
HD592D | Call | 300,00 $ | 12,76% | 325,00 $ | 22,15% | -91,85% | 18.06.25 | 0,10 | 6,67% | 0,55 | 0,59 | |
HD5BYM | Call | 320,00 $ | 20,27% | 345,00 $ | 29,67% | -91,85% | 18.06.25 | 0,10 | 10,53% | 0,34 | 0,38 | |
HD5BYL | Call | 320,00 $ | 20,27% | 345,00 $ | 29,67% | -119,13% | 19.03.25 | 0,10 | 13,33% | 0,26 | 0,30 | |
HD4KDF | Put | 265,00 $ | -0,40% | 240,00 $ | -9,79% | -119,13% | 19.03.25 | 0,10 | 4,94% | 0,78 | 0,82 | |
HD4JV4 | Call | 270,00 $ | 1,48% | 295,00 $ | 10,88% | -119,13% | 19.03.25 | 0,10 | 3,88% | 0,98 | 1,02 | |
HD4JV5 | Call | 280,00 $ | 5,24% | 305,00 $ | 14,64% | -119,13% | 19.03.25 | 0,10 | 4,88% | 0,77 | 0,81 | |
HD4JV6 | Call | 290,00 $ | 9,00% | 315,00 $ | 18,39% | -119,13% | 19.03.25 | 0,10 | 6,25% | 0,59 | 0,63 | |
HD4JUR | Call | 260,00 $ | -2,28% | 285,00 $ | 7,12% | -142,48% | 18.09.24 | 0,10 | 3,67% | 1,05 | 1,09 | |
HD4JUX | Call | 270,00 $ | 1,48% | 295,00 $ | 10,88% | -167,89% | 18.12.24 | 0,10 | 4,30% | 0,88 | 0,92 | |
HC7KTG | Call | 280,00 $ | 5,38% | 300,00 $ | 12,91% | -167,89% | 18.12.24 | 0,10 | 6,78% | 0,54 | 0,58 | |
HC7KTH | Call | 300,00 $ | 12,91% | 320,00 $ | 20,44% | -167,89% | 18.12.24 | 0,10 | 13,79% | 0,25 | 0,29 | |
HC7KTJ | Call | 340,00 $ | 27,92% | 365,00 $ | 37,32% | -167,89% | 18.12.24 | 0,10 | 29,79% | 0,066 | 0,094 | |
HC8PTH | Call | 320,00 $ | 20,43% | 340,00 $ | 27,96% | -167,89% | 18.12.24 | 0,10 | 25,00% | 0,12 | 0,16 | |
HC9R4H | Put | 250,00 $ | -6,02% | 230,00 $ | -13,54% | -167,89% | 18.12.24 | 0,10 | 9,09% | 0,40 | 0,44 |