Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE9A79 | Call | 260,00 $ | -0,49% | 39,99 | 5,61% | 20,78% | 21.06.24 | 61,53 | 0,10 | 2,56% | 0,40 | 0,41 | |
| PE9A85 | Put | 260,00 $ | 0,49% | 36,31 | 8,14% | 28,79% | 21.06.24 | 92,29 | 0,10 | 3,85% | 0,23 | 0,24 | |
| PN7CAA | Call | 265,00 $ | 1,42% | 36,00 | 9,66% | 39,79% | 21.06.24 | 133,31 | 0,10 | 5,56% | 0,18 | 0,19 | |
| PN8ZCR | Call | 255,00 $ | -2,40% | 33,80 | 0,01% | 10,17% | 21.06.24 | 33,80 | 0,10 | 1,41% | 0,73 | 0,74 | |
| PE9A8A | Call | 270,00 $ | 3,50% | 31,28 | 12,30% | 71,07% | 21.06.24 | 263,27 | 0,10 | 23,08% | 0,07 | 0,091 | |
| PE9A86 | Put | 270,00 $ | -3,34% | 27,27 | 0,01% | 6,03% | 21.06.24 | 27,27 | 0,10 | 1,14% | 0,84 | 0,85 | |
| PE9A84 | Put | 250,00 $ | 4,17% | 23,94 | 13,82% | 83,21% | 21.06.24 | 263,27 | 0,10 | 61,54% | 0,035 | 0,091 | |
| PE9A78 | Call | 250,00 $ | -4,32% | 21,62 | 0,01% | 5,66% | 21.06.24 | 21,62 | 0,10 | 0,90% | 1,13 | 1,14 | |
| PN47TC | Call | 275,00 $ | 5,42% | 19,95 | 15,52% | 106,07% | 21.06.24 | 263,27 | 0,10 | 73,63% | 0,024 | 0,091 | |
| PC1FU3 | Put | 270,00 $ | -3,50% | 19,32 | 0,01% | 5,53% | 20.09.24 | 19,32 | 0,10 | 0,81% | 1,21 | 1,22 | |
| PZ087B | Call | 245,00 $ | -6,08% | 16,19 | 0,01% | 1,73% | 21.06.24 | 16,19 | 0,10 | -4,05% | 1,54 | 1,48 | |
| PE9A9C | Put | 270,00 $ | -3,34% | 16,00 | 0,01% | 5,18% | 20.12.24 | 16,00 | 0,10 | 0,67% | 1,47 | 1,48 | |
| PE9A9K | Put | 270,00 $ | -3,34% | 15,58 | 0,01% | 4,90% | 17.01.25 | 15,58 | 0,10 | 0,65% | 1,51 | 1,52 | |
| PE9A8B | Call | 280,00 $ | 7,33% | 15,28 | 18,98% | 141,14% | 21.06.24 | 263,27 | 0,10 | 89,01% | 0,01 | 0,091 | |
| PC7Z68 | Put | 260,00 $ | 0,33% | 14,27 | 8,10% | 11,70% | 20.09.24 | 31,11 | 0,10 | 1,30% | 0,74 | 0,75 | |
| PC7Z60 | Call | 250,00 $ | -4,17% | 14,01 | 0,01% | 9,79% | 20.09.24 | 14,01 | 0,10 | 0,58% | 1,73 | 1,74 | |
| PC1FT7 | Call | 300,00 $ | 15,00% | 13,93 | 15,36% | 50,74% | 20.09.24 | 257,61 | 0,10 | 14,29% | 0,086 | 0,10 | |
| PC1FT6 | Call | 295,00 $ | 13,08% | 13,66 | 14,98% | 44,93% | 20.09.24 | 184,29 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC1FT5 | Call | 290,00 $ | 11,17% | 13,38 | 14,54% | 39,30% | 20.09.24 | 133,10 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC1FT4 | Call | 285,00 $ | 9,25% | 13,02 | 14,07% | 33,94% | 20.09.24 | 95,83 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC7Z67 | Put | 250,00 $ | 4,17% | 12,80 | 11,57% | 19,93% | 20.09.24 | 53,24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| PE9A83 | Put | 240,00 $ | 8,00% | 12,80 | 21,86% | 153,34% | 21.06.24 | 263,27 | 0,10 | 93,41% | 0,006 | 0,091 | |
| PN47TD | Call | 285,00 $ | 9,25% | 12,78 | 22,44% | 176,23% | 21.06.24 | 263,27 | 0,10 | 94,51% | 0,005 | 0,091 | |
| PC1FU4 | Put | 280,00 $ | -7,33% | 12,74 | 0,01% | 1,70% | 20.09.24 | 12,74 | 0,10 | 0,53% | 1,84 | 1,85 | |
| PC1FT3 | Call | 280,00 $ | 7,33% | 12,73 | 13,47% | 28,86% | 20.09.24 | 70,46 | 0,10 | 2,94% | 0,34 | 0,35 | |
| PC7Z6Z | Call | 255,00 $ | -2,25% | 12,69 | 6,83% | 11,71% | 20.09.24 | 17,24 | 0,10 | 0,72% | 1,40 | 1,41 | |
| PC9TP5 | Put | 270,00 $ | -3,50% | 12,45 | 3,04% | 4,54% | 21.03.25 | 14,01 | 0,10 | 0,58% | 1,69 | 1,70 | |
| PC1FT2 | Call | 275,00 $ | 5,42% | 12,28 | 12,89% | 24,33% | 20.09.24 | 50,97 | 0,10 | 2,13% | 0,48 | 0,49 | |
| PC1FT8 | Call | 305,00 $ | 16,92% | 11,94 | 16,31% | 57,03% | 20.09.24 | 263,27 | 0,10 | 31,87% | 0,062 | 0,091 | |
| PC1FT1 | Call | 270,00 $ | 3,50% | 11,88 | 12,17% | 20,35% | 20.09.24 | 37,43 | 0,10 | 1,56% | 0,65 | 0,66 | |
| PC7Z6Y | Call | 260,00 $ | -0,33% | 11,72 | 9,59% | 14,04% | 20.09.24 | 21,78 | 0,10 | 0,91% | 1,11 | 1,12 | |
| PC1FT0 | Call | 265,00 $ | 1,58% | 11,64 | 11,14% | 16,92% | 20.09.24 | 28,19 | 0,10 | 1,18% | 0,86 | 0,87 | |
| PE9A9D | Put | 280,00 $ | -7,17% | 11,59 | 0,01% | 2,60% | 20.12.24 | 11,59 | 0,10 | 0,48% | 2,05 | 2,06 | |
| PE9A9L | Put | 280,00 $ | -7,17% | 11,37 | 0,01% | 2,59% | 17.01.25 | 11,37 | 0,10 | 0,47% | 2,09 | 2,10 | |
| PE9A8C | Call | 290,00 $ | 11,17% | 11,10 | 25,77% | 211,31% | 21.06.24 | 263,27 | 0,10 | 97,80% | 0,002 | 0,091 | |
| PC9TP6 | Put | 280,00 $ | -7,33% | 10,74 | 0,01% | 2,47% | 21.03.25 | 10,74 | 0,10 | 0,45% | 2,19 | 2,20 | |
| PE9A8P | Call | 320,00 $ | 22,67% | 10,63 | 15,43% | 41,01% | 20.12.24 | 239,58 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PC1FT9 | Call | 310,00 $ | 18,83% | 10,33 | 17,31% | 63,35% | 20.09.24 | 263,27 | 0,10 | 49,45% | 0,046 | 0,091 | |
| PE9A9B | Put | 260,00 $ | 0,49% | 10,24 | 8,26% | 8,72% | 20.12.24 | 22,64 | 0,10 | 0,94% | 1,04 | 1,05 | |
| PE9A8N | Call | 310,00 $ | 18,65% | 10,23 | 15,00% | 34,39% | 20.12.24 | 141,15 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC2Z3W | Call | 305,00 $ | 16,92% | 10,07 | 14,75% | 31,61% | 20.12.24 | 114,08 | 0,10 | 4,76% | 0,21 | 0,22 | |
| PE9A8G | Call | 250,00 $ | -4,32% | 10,05 | 4,52% | 8,40% | 20.12.24 | 11,06 | 0,10 | 0,46% | 2,19 | 2,20 | |
| PC2Z3V | Call | 315,00 $ | 20,75% | 9,94 | 15,39% | 37,91% | 20.12.24 | 171,13 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC9XKP | Put | 280,00 $ | -7,33% | 9,94 | 0,01% | 2,60% | 20.06.25 | 9,94 | 0,10 | 0,41% | 2,37 | 2,38 | |
| PC2Z3U | Call | 325,00 $ | 24,58% | 9,91 | 15,94% | 44,36% | 20.12.24 | 260,41 | 0,10 | 19,78% | 0,073 | 0,091 | |
| PE9A8Y | Call | 320,00 $ | 22,67% | 9,90 | 15,38% | 36,92% | 17.01.25 | 184,29 | 0,10 | 7,69% | 0,13 | 0,14 | |
| PE9A8M | Call | 300,00 $ | 14,82% | 9,88 | 14,40% | 28,33% | 20.12.24 | 88,87 | 0,10 | 3,70% | 0,27 | 0,28 | |
| PE9A9J | Put | 260,00 $ | 0,49% | 9,71 | 8,23% | 8,20% | 17.01.25 | 21,42 | 0,10 | 0,89% | 1,09 | 1,10 | |
| PN47TH | Call | 330,00 $ | 26,50% | 9,71 | 15,97% | 42,76% | 17.01.25 | 263,27 | 0,10 | 15,38% | 0,077 | 0,091 | |
| PE9A8X | Call | 310,00 $ | 18,65% | 9,71 | 14,74% | 30,99% | 17.01.25 | 119,98 | 0,10 | 5,00% | 0,20 | 0,21 |
