Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 287 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TG8 | Call | 265,00 $ | 4,49% | 23,55 | 13,09% | 61,22% | 21.06.24 | 188,39 | 0,10 | 12,63% | 0,083 | 0,095 | |
| MD9VYK | Put | 250,00 $ | 1,81% | 23,29 | 11,17% | 36,59% | 21.06.24 | 83,75 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MD9TG9 | Call | 270,00 $ | 6,29% | 20,70 | 14,77% | 81,35% | 21.06.24 | 265,85 | 0,10 | 19,35% | 0,05 | 0,062 | |
| MD9TGA | Call | 275,00 $ | 8,01% | 18,76 | 16,89% | 101,57% | 21.06.24 | 321,23 | 0,10 | 20,41% | 0,039 | 0,049 | |
| MD9TGB | Call | 280,00 $ | 9,98% | 16,45 | 19,58% | 125,27% | 21.06.24 | 344,85 | 0,10 | 27,08% | 0,035 | 0,048 | |
| MD9TGC | Call | 285,00 $ | 11,94% | 14,64 | 22,26% | 149,12% | 21.06.24 | 355,30 | 0,10 | 26,09% | 0,034 | 0,046 | |
| ME27KP | Put | 225,00 $ | 11,41% | 14,35 | 24,25% | 142,43% | 21.06.24 | 383,52 | 0,10 | 23,08% | 0,04 | 0,052 | |
| MD9TGD | Call | 290,00 $ | 13,91% | 13,31 | 24,83% | 172,98% | 21.06.24 | 366,41 | 0,10 | 27,27% | 0,032 | 0,044 | |
| ME28BK | Call | 275,00 $ | 8,01% | 12,28 | 13,06% | 28,24% | 20.09.24 | 75,65 | 0,10 | 7,14% | 0,26 | 0,28 | |
| MD9TGE | Call | 295,00 $ | 15,87% | 12,19 | 27,23% | 196,83% | 21.06.24 | 378,23 | 0,10 | 27,91% | 0,031 | 0,043 | |
| ME1VFP | Call | 270,00 $ | 6,05% | 12,13 | 12,43% | 23,72% | 20.09.24 | 55,83 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME28BM | Call | 280,00 $ | 10,23% | 12,10 | 13,89% | 33,94% | 20.09.24 | 100,84 | 0,10 | 5,88% | 0,192 | 0,204 | |
| ME186C | Put | 250,00 $ | 1,81% | 11,99 | 10,02% | 14,62% | 20.09.24 | 33,03 | 0,10 | 2,78% | 0,70 | 0,72 | |
| ME1CMV | Call | 285,00 $ | 12,20% | 11,86 | 14,61% | 39,26% | 20.09.24 | 127,84 | 0,10 | 7,64% | 0,145 | 0,157 | |
| MG29RF | Call | 260,00 $ | 2,12% | 11,86 | 10,64% | 16,09% | 20.09.24 | 31,27 | 0,10 | 2,82% | 0,68 | 0,70 | |
| ME16T1 | Call | 290,00 $ | 14,34% | 11,47 | 15,57% | 45,33% | 20.09.24 | 155,73 | 0,10 | 8,06% | 0,114 | 0,124 | |
| MD9TGF | Call | 300,00 $ | 17,83% | 11,26 | 29,63% | 220,74% | 21.06.24 | 384,43 | 0,10 | 28,57% | 0,03 | 0,042 | |
| ME16T2 | Call | 295,00 $ | 16,13% | 11,04 | 16,16% | 50,43% | 20.09.24 | 185,67 | 0,10 | 11,65% | 0,091 | 0,103 | |
| ME16T3 | Call | 300,00 $ | 17,83% | 10,77 | 16,87% | 55,36% | 20.09.24 | 213,18 | 0,10 | 13,64% | 0,076 | 0,088 | |
| MD9TGG | Call | 305,00 $ | 19,80% | 10,55 | 31,97% | 244,65% | 21.06.24 | 390,83 | 0,10 | 29,27% | 0,029 | 0,041 | |
| ME16T4 | Call | 305,00 $ | 19,80% | 10,28 | 17,73% | 61,15% | 20.09.24 | 239,29 | 0,10 | 13,16% | 0,065 | 0,075 | |
| MD9TGH | Call | 310,00 $ | 21,76% | 9,89 | 34,18% | 268,56% | 21.06.24 | 397,46 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME1D0L | Put | 225,00 $ | 11,42% | 9,89 | 16,59% | 37,40% | 20.09.24 | 106,34 | 0,10 | 6,31% | 0,193 | 0,206 | |
| ME16T5 | Call | 310,00 $ | 21,76% | 9,78 | 18,69% | 67,00% | 20.09.24 | 257,69 | 0,10 | 17,14% | 0,058 | 0,07 | |
| ME3JHC | Put | 275,00 $ | -5,35% | 9,62 | 0,01% | 3,79% | 19.09.25 | 9,62 | 0,10 | 0,00% | 2,46 | 2,50 | |
| MD9TGJ | Call | 315,00 $ | 23,73% | 9,37 | 36,36% | 292,46% | 21.06.24 | 404,31 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME16T6 | Call | 315,00 $ | 23,73% | 9,33 | 19,73% | 72,89% | 20.09.24 | 269,54 | 0,10 | 17,91% | 0,055 | 0,067 | |
| MB70QV | Call | 295,00 $ | 15,87% | 9,12 | 14,58% | 28,84% | 20.12.24 | 86,85 | 0,10 | 4,92% | 0,232 | 0,244 | |
| MB32JC | Call | 290,00 $ | 13,91% | 9,10 | 14,18% | 25,95% | 20.12.24 | 71,06 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MB3ATR | Put | 250,00 $ | 1,81% | 9,04 | 9,66% | 10,29% | 20.12.24 | 23,45 | 0,10 | 1,98% | 0,99 | 1,01 | |
| MB6TNB | Call | 285,00 $ | 11,94% | 9,01 | 13,81% | 23,20% | 20.12.24 | 57,20 | 0,10 | 5,26% | 0,36 | 0,38 | |
| ME16T7 | Call | 320,00 $ | 25,69% | 8,91 | 20,76% | 78,79% | 20.09.24 | 279,17 | 0,10 | 18,75% | 0,052 | 0,064 | |
| MB32JD | Call | 300,00 $ | 18,10% | 8,86 | 15,11% | 32,30% | 20.12.24 | 103,98 | 0,10 | 8,54% | 0,18 | 0,197 | |
| MD9TGK | Call | 320,00 $ | 25,69% | 8,86 | 38,42% | 316,37% | 21.06.24 | 411,40 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB70QW | Call | 305,00 $ | 20,08% | 8,83 | 15,65% | 35,42% | 20.12.24 | 121,85 | 0,10 | 7,19% | 0,155 | 0,167 | |
| MB32JB | Call | 280,00 $ | 9,98% | 8,80 | 13,51% | 20,66% | 20.12.24 | 45,10 | 0,10 | 4,17% | 0,46 | 0,48 | |
| MB6TNA | Call | 275,00 $ | 8,01% | 8,69 | 13,01% | 18,20% | 20.12.24 | 36,64 | 0,10 | 3,33% | 0,58 | 0,60 | |
| MB32JE | Call | 310,00 $ | 22,04% | 8,67 | 16,14% | 38,55% | 20.12.24 | 140,09 | 0,10 | 6,99% | 0,131 | 0,141 | |
| ME241B | Put | 250,00 $ | 1,81% | 8,60 | 9,58% | 9,64% | 17.01.25 | 22,12 | 0,10 | 1,87% | 1,05 | 1,07 | |
| MB70QX | Call | 315,00 $ | 23,73% | 8,59 | 16,56% | 41,27% | 20.12.24 | 158,45 | 0,10 | 9,60% | 0,113 | 0,125 | |
| MB33N0 | Call | 250,00 $ | -1,81% | 8,59 | 8,46% | 9,30% | 20.12.24 | 13,71 | 0,10 | 0,61% | 1,63 | 1,64 | |
| ME24AY | Call | 300,00 $ | 17,83% | 8,57 | 14,95% | 28,94% | 17.01.25 | 86,85 | 0,10 | 4,90% | 0,233 | 0,245 | |
| ME16T8 | Call | 325,00 $ | 27,65% | 8,52 | 21,79% | 84,70% | 20.09.24 | 285,98 | 0,10 | 19,35% | 0,05 | 0,062 | |
| ME28BT | Call | 305,00 $ | 19,80% | 8,52 | 15,41% | 31,68% | 17.01.25 | 101,52 | 0,10 | 4,90% | 0,191 | 0,201 | |
| ME28BR | Call | 295,00 $ | 15,87% | 8,51 | 14,65% | 26,34% | 17.01.25 | 71,06 | 0,10 | 6,67% | 0,28 | 0,30 | |
| MD9TGL | Call | 325,00 $ | 27,65% | 8,47 | 40,46% | 340,28% | 21.06.24 | 418,75 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME20V8 | Call | 290,00 $ | 13,91% | 8,45 | 14,29% | 23,80% | 17.01.25 | 58,63 | 0,10 | 5,41% | 0,35 | 0,37 | |
| ME24B3 | Call | 310,00 $ | 21,76% | 8,44 | 15,83% | 34,46% | 17.01.25 | 118,43 | 0,10 | 6,94% | 0,161 | 0,173 | |
| MB32JA | Call | 270,00 $ | 6,29% | 8,41 | 12,69% | 16,38% | 20.12.24 | 29,61 | 0,10 | 2,67% | 0,73 | 0,75 | |
| ME28BN | Call | 285,00 $ | 11,94% | 8,34 | 13,94% | 21,39% | 17.01.25 | 47,86 | 0,10 | 4,44% | 0,43 | 0,45 |
