Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 801.862
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9VXV | Put | 150,00 $ | -1,85% | 41,52 | 0,01% | 12,11% | 21.06.24 | 41,52 | 0,10 | 11,43% | 0,31 | 0,35 | |
MD9RY2 | Call | 160,00 $ | 8,70% | 21,73 | 19,06% | 189,52% | 21.06.24 | 976,86 | 0,10 | 92,86% | 0,001 | 0,014 | |
MB0FDH | Put | 150,00 $ | -1,83% | 18,43 | 4,20% | 8,13% | 20.09.24 | 23,62 | 0,10 | 3,33% | 0,58 | 0,60 | |
MB427T | Call | 140,00 $ | -4,96% | 18,27 | 0,01% | 11,14% | 21.06.24 | 18,27 | 0,10 | 5,41% | 0,70 | 0,74 | |
MB427R | Call | 140,00 $ | -4,96% | 13,30 | 0,01% | 8,68% | 20.09.24 | 13,30 | 0,10 | 1,96% | 1,00 | 1,02 | |
MB0C6B | Call | 160,00 $ | 8,64% | 13,22 | 13,64% | 32,88% | 20.09.24 | 93,85 | 0,10 | 14,29% | 0,126 | 0,147 | |
MG29QZ | Call | 145,00 $ | -1,56% | 13,18 | 7,30% | 11,79% | 20.09.24 | 19,86 | 0,10 | 2,90% | 0,67 | 0,69 | |
MB2MCE | Call | 155,00 $ | 5,24% | 13,00 | 12,29% | 23,86% | 20.09.24 | 55,70 | 0,10 | 8,57% | 0,224 | 0,245 | |
MB0C6E | Call | 165,00 $ | 12,03% | 12,94 | 15,08% | 43,12% | 20.09.24 | 144,23 | 0,10 | 20,41% | 0,078 | 0,098 | |
MB33NN | Call | 150,00 $ | 1,84% | 12,64 | 10,49% | 16,61% | 20.09.24 | 32,62 | 0,10 | 7,14% | 0,39 | 0,42 | |
MB17XX | Put | 150,00 $ | -1,83% | 12,48 | 5,31% | 6,30% | 20.12.24 | 18,77 | 0,10 | 2,67% | 0,73 | 0,75 | |
MB0C6F | Call | 170,00 $ | 15,43% | 12,34 | 16,66% | 53,98% | 20.09.24 | 198,58 | 0,10 | 28,77% | 0,052 | 0,073 | |
MB1X10 | Put | 150,00 $ | -1,83% | 11,53 | 5,54% | 6,10% | 17.01.25 | 17,79 | 0,10 | 2,56% | 0,76 | 0,78 | |
MD9RY3 | Call | 165,00 $ | 12,10% | 11,52 | 28,48% | 266,75% | 21.06.24 | 341,90 | 0,10 | 97,56% | 0,001 | 0,041 | |
MB0C6G | Call | 175,00 $ | 18,82% | 11,52 | 18,38% | 65,17% | 20.09.24 | 244,68 | 0,10 | 34,43% | 0,04 | 0,061 | |
MB427U | Call | 140,00 $ | -4,96% | 10,96 | 0,01% | 7,51% | 20.12.24 | 10,96 | 0,10 | 1,61% | 1,23 | 1,25 | |
MB0C6H | Call | 180,00 $ | 22,22% | 10,69 | 20,19% | 76,50% | 20.09.24 | 279,63 | 0,10 | 38,89% | 0,033 | 0,054 | |
MG3J2R | Call | 140,00 $ | -4,96% | 10,38 | 0,01% | 7,54% | 17.01.25 | 10,38 | 0,10 | 1,53% | 1,29 | 1,31 | |
MB4219 | Put | 125,00 $ | 15,13% | 10,17 | 19,30% | 53,02% | 20.09.24 | 192,99 | 0,10 | 27,27% | 0,056 | 0,077 | |
MB0C6L | Call | 185,00 $ | 25,61% | 9,90 | 22,12% | 87,93% | 20.09.24 | 297,87 | 0,10 | 41,18% | 0,03 | 0,051 | |
MB5C3V | Put | 150,00 $ | -1,83% | 9,86 | 5,92% | 5,61% | 21.03.25 | 15,93 | 0,10 | 2,27% | 0,86 | 0,88 | |
MD9RY4 | Call | 170,00 $ | 15,49% | 9,70 | 34,40% | 339,88% | 21.06.24 | 341,90 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB173Q | Call | 175,00 $ | 18,82% | 9,56 | 15,64% | 35,41% | 20.12.24 | 122,34 | 0,10 | 18,26% | 0,094 | 0,115 | |
MB173P | Call | 170,00 $ | 15,41% | 9,55 | 14,83% | 29,82% | 20.12.24 | 88,40 | 0,10 | 12,74% | 0,138 | 0,158 | |
MB0C6J | Call | 180,00 $ | 22,22% | 9,30 | 16,65% | 41,23% | 20.12.24 | 153,96 | 0,10 | 21,51% | 0,073 | 0,093 | |
MB0C6M | Call | 190,00 $ | 29,01% | 9,28 | 24,03% | 99,39% | 20.09.24 | 311,41 | 0,10 | 42,86% | 0,028 | 0,049 | |
MB173N | Call | 165,00 $ | 12,02% | 9,22 | 13,94% | 24,61% | 20.12.24 | 61,44 | 0,10 | 14,73% | 0,191 | 0,224 | |
MB0C6C | Call | 160,00 $ | 8,62% | 9,03 | 13,29% | 19,89% | 20.12.24 | 41,52 | 0,10 | 6,06% | 0,31 | 0,33 | |
MB1WWE | Call | 175,00 $ | 18,82% | 9,02 | 15,44% | 31,90% | 17.01.25 | 102,25 | 0,10 | 14,49% | 0,118 | 0,138 | |
MB1WWD | Call | 170,00 $ | 15,43% | 9,00 | 14,68% | 27,01% | 17.01.25 | 75,29 | 0,10 | 10,93% | 0,163 | 0,183 | |
MB173R | Call | 185,00 $ | 25,61% | 8,95 | 17,75% | 47,16% | 20.12.24 | 182,69 | 0,10 | 26,58% | 0,058 | 0,079 | |
MG29R1 | Call | 145,00 $ | -1,55% | 8,93 | 8,54% | 9,58% | 20.12.24 | 14,58 | 0,10 | 2,13% | 0,92 | 0,94 | |
MB1WWC | Call | 165,00 $ | 12,02% | 8,87 | 13,76% | 22,31% | 17.01.25 | 54,81 | 0,10 | 8,00% | 0,23 | 0,25 | |
MB0C6K | Call | 180,00 $ | 22,22% | 8,84 | 16,36% | 37,06% | 17.01.25 | 129,26 | 0,10 | 19,27% | 0,088 | 0,109 | |
MB2MCC | Call | 155,00 $ | 5,23% | 8,77 | 12,32% | 15,74% | 20.12.24 | 28,55 | 0,10 | 4,17% | 0,46 | 0,48 | |
MB0C6N | Call | 195,00 $ | 32,40% | 8,70 | 25,90% | 110,87% | 20.09.24 | 318,65 | 0,10 | 43,75% | 0,027 | 0,048 | |
MB33NP | Call | 150,00 $ | 1,84% | 8,66 | 10,90% | 12,26% | 20.12.24 | 20,15 | 0,10 | 4,41% | 0,65 | 0,68 | |
MB0C6D | Call | 160,00 $ | 8,64% | 8,63 | 13,04% | 18,15% | 17.01.25 | 38,06 | 0,10 | 5,56% | 0,34 | 0,36 | |
MB1WWF | Call | 185,00 $ | 25,61% | 8,61 | 17,29% | 42,31% | 17.01.25 | 157,49 | 0,10 | 23,08% | 0,07 | 0,091 | |
MB173S | Call | 190,00 $ | 29,01% | 8,57 | 18,89% | 53,16% | 20.12.24 | 207,61 | 0,10 | 30,00% | 0,049 | 0,07 | |
MG3J2S | Call | 140,00 $ | -4,95% | 8,55 | 4,61% | 7,01% | 21.03.25 | 9,52 | 0,10 | 1,39% | 1,42 | 1,44 | |
MB2MCD | Call | 155,00 $ | 5,24% | 8,34 | 12,18% | 14,56% | 17.01.25 | 26,35 | 0,10 | 3,85% | 0,50 | 0,52 | |
MB1WWG | Call | 190,00 $ | 29,01% | 8,33 | 18,32% | 47,64% | 17.01.25 | 182,69 | 0,10 | 25,00% | 0,06 | 0,08 | |
MG29QX | Call | 145,00 $ | -1,56% | 8,22 | 8,88% | 9,36% | 17.01.25 | 13,57 | 0,10 | 2,00% | 0,98 | 1,00 | |
MB0C6Q | Call | 200,00 $ | 35,80% | 8,20 | 27,68% | 122,35% | 20.09.24 | 326,24 | 0,10 | 44,68% | 0,026 | 0,047 | |
MB173T | Call | 195,00 $ | 32,40% | 8,19 | 20,05% | 59,21% | 20.12.24 | 228,37 | 0,10 | 32,31% | 0,044 | 0,065 | |
MD9RY7 | Call | 185,00 $ | 25,59% | 8,19 | 51,94% | 557,30% | 21.06.24 | 342,55 | 0,10 | 83,33% | 0,008 | 0,048 | |
MB71RM | Put | 150,00 $ | -1,83% | 8,17 | 6,40% | 5,17% | 20.06.25 | 13,84 | 0,10 | 1,98% | 0,99 | 1,01 | |
MB33NR | Call | 150,00 $ | 1,83% | 8,09 | 10,99% | 11,66% | 17.01.25 | 18,52 | 0,10 | 2,74% | 0,71 | 0,73 | |
MB1WWH | Call | 195,00 $ | 32,40% | 7,99 | 19,42% | 53,03% | 17.01.25 | 201,50 | 0,10 | 29,17% | 0,051 | 0,072 |