Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 485 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB37Q1 | Call | 71,00 $ | -3,06% | 15,36 | 5,45% | 40,29% | 21.06.24 | 15,72 | 0,10 | 6,98% | 0,39 | 0,42 | |
| MD9U5Q | Call | 70,00 $ | -4,42% | 14,07 | 0,01% | 32,79% | 21.06.24 | 14,07 | 0,10 | 6,12% | 0,45 | 0,48 | |
| MB2W7R | Put | 75,00 $ | -2,23% | 13,93 | 10,52% | 39,57% | 21.06.24 | 18,27 | 0,10 | 8,11% | 0,35 | 0,38 | |
| MB4090 | Call | 69,00 $ | -5,79% | 12,28 | 0,01% | 28,71% | 21.06.24 | 12,28 | 0,10 | 5,36% | 0,51 | 0,54 | |
| MD9U5R | Call | 72,50 $ | -1,01% | 11,84 | 16,36% | 49,04% | 21.06.24 | 19,87 | 0,10 | 8,57% | 0,31 | 0,34 | |
| MB37Q5 | Call | 74,00 $ | 0,94% | 10,86 | 21,00% | 62,08% | 21.06.24 | 24,12 | 0,10 | 10,71% | 0,24 | 0,27 | |
| MD9U5S | Call | 75,00 $ | 2,41% | 10,75 | 23,12% | 71,66% | 21.06.24 | 28,87 | 0,10 | 11,30% | 0,206 | 0,233 | |
| MB37Q8 | Call | 76,00 $ | 3,78% | 10,61 | 24,85% | 82,19% | 21.06.24 | 33,78 | 0,10 | 13,24% | 0,172 | 0,199 | |
| MD9U5T | Call | 77,50 $ | 5,82% | 10,52 | 26,83% | 99,18% | 21.06.24 | 43,31 | 0,10 | 16,98% | 0,128 | 0,155 | |
| MB37QC | Call | 79,00 $ | 7,86% | 10,41 | 28,50% | 117,88% | 21.06.24 | 55,38 | 0,10 | 21,60% | 0,093 | 0,12 | |
| MD9U5U | Call | 80,00 $ | 9,24% | 10,29 | 29,55% | 131,48% | 21.06.24 | 64,96 | 0,10 | 25,47% | 0,075 | 0,102 | |
| MB37QF | Call | 81,00 $ | 10,56% | 10,12 | 30,53% | 145,10% | 21.06.24 | 75,09 | 0,10 | 29,67% | 0,062 | 0,089 | |
| MD9U5V | Call | 82,50 $ | 12,65% | 9,77 | 32,08% | 167,53% | 21.06.24 | 92,54 | 0,10 | 36,00% | 0,045 | 0,072 | |
| MB37QL | Call | 84,00 $ | 14,71% | 9,34 | 33,63% | 190,51% | 21.06.24 | 110,75 | 0,10 | 43,55% | 0,033 | 0,06 | |
| MB0CWH | Call | 85,00 $ | 16,06% | 9,03 | 34,66% | 205,85% | 21.06.24 | 122,85 | 0,10 | 48,21% | 0,027 | 0,054 | |
| MB37QN | Call | 86,00 $ | 17,48% | 8,68 | 35,80% | 222,31% | 21.06.24 | 135,09 | 0,10 | 54,00% | 0,022 | 0,049 | |
| MB0FYP | Call | 87,50 $ | 19,51% | 8,18 | 37,32% | 245,93% | 21.06.24 | 153,53 | 0,10 | 61,36% | 0,016 | 0,043 | |
| MB37QW | Call | 89,00 $ | 21,51% | 7,59 | 38,84% | 269,67% | 21.06.24 | 168,91 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MD9U5W | Call | 90,00 $ | 22,89% | 7,11 | 40,33% | 286,50% | 21.06.24 | 168,91 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3A2Z | Put | 80,00 $ | -9,25% | 6,96 | 0,01% | 15,45% | 20.09.24 | 6,96 | 0,10 | 3,12% | 0,94 | 0,97 | |
| MB37QZ | Call | 91,00 $ | 24,24% | 6,67 | 41,72% | 303,00% | 21.06.24 | 168,91 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME2W43 | Put | 60,00 $ | 18,16% | 6,49 | 40,95% | 228,80% | 21.06.24 | 168,89 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MB0MT9 | Call | 92,50 $ | 25,93% | 6,30 | 43,61% | 323,58% | 21.06.24 | 169,15 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB43Q4 | Call | 66,00 $ | -9,87% | 6,14 | 0,01% | 19,40% | 20.09.24 | 6,14 | 0,10 | 2,70% | 1,07 | 1,10 | |
| MB37R7 | Call | 94,00 $ | 27,98% | 5,92 | 45,88% | 348,60% | 21.06.24 | 169,14 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB3A33 | Put | 80,00 $ | -9,07% | 5,88 | 0,01% | 13,44% | 20.12.24 | 5,88 | 0,10 | 2,61% | 1,13 | 1,16 | |
| MB4091 | Call | 69,00 $ | -5,74% | 5,70 | 13,82% | 24,28% | 20.09.24 | 7,26 | 0,10 | 3,23% | 0,89 | 0,92 | |
| MB3A32 | Put | 80,00 $ | -9,25% | 5,68 | 0,01% | 12,75% | 17.01.25 | 5,68 | 0,10 | 2,54% | 1,16 | 1,19 | |
| MB0YN8 | Call | 95,00 $ | 29,34% | 5,65 | 47,28% | 365,19% | 21.06.24 | 169,14 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB37RC | Call | 96,00 $ | 30,70% | 5,50 | 48,82% | 381,80% | 21.06.24 | 169,14 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB4098 | Call | 70,00 $ | -4,43% | 5,36 | 16,83% | 26,00% | 20.09.24 | 7,68 | 0,10 | 3,41% | 0,84 | 0,87 | |
| MB37RE | Call | 97,00 $ | 32,31% | 5,24 | 50,43% | 401,35% | 21.06.24 | 168,89 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB37Q2 | Call | 71,00 $ | -3,04% | 5,22 | 18,88% | 27,52% | 20.09.24 | 8,24 | 0,10 | 3,61% | 0,79 | 0,82 | |
| MB37RK | Call | 98,00 $ | 33,43% | 5,13 | 51,65% | 415,02% | 21.06.24 | 169,14 | 0,10 | 90,00% | 0,004 | 0,04 | |
| MB37Q3 | Call | 72,00 $ | -1,69% | 5,10 | 20,65% | 29,38% | 20.09.24 | 8,77 | 0,10 | 3,85% | 0,74 | 0,77 | |
| MB37R6 | Call | 94,00 $ | 28,37% | 5,03 | 35,10% | 93,52% | 20.09.24 | 39,28 | 0,10 | 15,52% | 0,144 | 0,171 | |
| MB37R5 | Call | 93,00 $ | 26,99% | 5,03 | 34,76% | 89,87% | 20.09.24 | 36,71 | 0,10 | 14,52% | 0,156 | 0,183 | |
| MB37R0 | Call | 91,00 $ | 24,24% | 5,03 | 34,02% | 82,72% | 20.09.24 | 32,17 | 0,10 | 12,74% | 0,181 | 0,208 | |
| MB37R9 | Call | 95,00 $ | 29,73% | 5,02 | 35,48% | 97,20% | 20.09.24 | 41,70 | 0,10 | 16,56% | 0,134 | 0,161 | |
| MB37RD | Call | 96,00 $ | 31,07% | 5,02 | 35,78% | 100,78% | 20.09.24 | 44,45 | 0,10 | 17,65% | 0,125 | 0,152 | |
| MB37R3 | Call | 92,00 $ | 25,64% | 5,02 | 34,44% | 86,37% | 20.09.24 | 34,29 | 0,10 | 13,57% | 0,168 | 0,195 | |
| MB37RF | Call | 97,00 $ | 32,46% | 5,01 | 36,14% | 104,60% | 20.09.24 | 47,24 | 0,10 | 18,75% | 0,115 | 0,142 | |
| MB37QY | Call | 90,00 $ | 22,85% | 5,01 | 33,69% | 79,22% | 20.09.24 | 29,90 | 0,10 | 11,84% | 0,197 | 0,224 | |
| MB37RL | Call | 99,00 $ | 34,79% | 5,01 | 53,12% | 431,64% | 21.06.24 | 169,14 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB37RH | Call | 98,00 $ | 33,81% | 5,00 | 36,48% | 108,31% | 20.09.24 | 50,05 | 0,10 | 19,85% | 0,106 | 0,133 | |
| MB3A35 | Put | 70,00 $ | 4,53% | 4,99 | 23,56% | 34,29% | 20.09.24 | 14,69 | 0,10 | 6,52% | 0,44 | 0,47 | |
| MB37Q4 | Call | 73,00 $ | -0,42% | 4,99 | 22,20% | 31,42% | 20.09.24 | 9,25 | 0,10 | 4,11% | 0,69 | 0,72 | |
| MB37RN | Call | 99,00 $ | 35,20% | 4,99 | 36,80% | 112,15% | 20.09.24 | 53,19 | 0,10 | 21,09% | 0,099 | 0,126 | |
| MB37QV | Call | 89,00 $ | 21,57% | 4,98 | 33,44% | 76,13% | 20.09.24 | 27,80 | 0,10 | 11,02% | 0,215 | 0,242 | |
| MB37QS | Call | 88,00 $ | 20,03% | 4,98 | 32,79% | 72,24% | 20.09.24 | 25,98 | 0,10 | 11,54% | 0,23 | 0,26 |
