Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 800.064
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40CM | Put | 33,00 $ | 9,91% | 30,00 $ | -0,08% | 524,02% | 19.06.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
HD591X | Call | 26,00 $ | -13,40% | 30,00 $ | -0,08% | 178,57% | 18.09.24 | 1,00 | 1,63% | 2,42 | 2,46 | |
HC9K0G | Put | 35,00 $ | 16,57% | 32,00 $ | 6,58% | 120,37% | 18.09.24 | 1,00 | 2,02% | 1,94 | 1,98 | |
HD591Z | Call | 26,00 $ | -13,40% | 30,00 $ | -0,08% | 119,25% | 18.12.24 | 1,00 | 1,77% | 2,22 | 2,26 | |
HD5U7L | Call | 27,00 $ | -10,07% | 29,00 $ | -3,41% | 103,86% | 18.12.24 | 1,00 | 3,36% | 1,15 | 1,19 | |
HD5923 | Put | 34,00 $ | 13,24% | 30,00 $ | -0,08% | 80,08% | 19.03.25 | 1,00 | 1,83% | 2,15 | 2,19 | |
HD5924 | Call | 26,00 $ | -13,40% | 30,00 $ | -0,08% | 78,52% | 18.06.25 | 1,00 | 1,94% | 2,02 | 2,06 | |
HC7ST3 | Put | 35,00 $ | 16,57% | 33,00 $ | 9,91% | 75,49% | 18.12.24 | 1,00 | 3,12% | 1,24 | 1,28 | |
HD5K88 | Call | 25,00 $ | -16,73% | 27,00 $ | -10,07% | 69,74% | 18.12.24 | 1,00 | 2,96% | 1,31 | 1,35 | |
HD5926 | Put | 34,00 $ | 13,24% | 30,00 $ | -0,08% | 64,77% | 18.06.25 | 1,00 | 1,86% | 2,11 | 2,15 | |
HC7KT6 | Put | 40,00 $ | 33,23% | 35,00 $ | 16,57% | 46,63% | 18.12.24 | 1,00 | 1,11% | 3,57 | 3,61 | |
HD4KD7 | Put | 39,00 $ | 29,89% | 35,00 $ | 16,57% | 42,35% | 19.03.25 | 1,00 | 1,47% | 2,69 | 2,73 | |
HD4KD8 | Put | 39,00 $ | 29,89% | 35,00 $ | 16,57% | 37,16% | 18.06.25 | 1,00 | 1,52% | 2,59 | 2,63 | |
HC9CYM | Put | 40,00 $ | 33,22% | 37,00 $ | 23,23% | 34,73% | 18.09.24 | 1,00 | 1,61% | 2,45 | 2,49 | |
HC40CH | Call | 24,00 $ | -20,06% | 27,00 $ | -10,07% | 28,94% | 19.06.24 | 1,00 | 0,73% | 2,72 | 2,74 | |
HD0XQQ | Put | 50,00 $ | 66,52% | 45,00 $ | 49,87% | 12,19% | 18.12.24 | 1,00 | 0,93% | 4,27 | 4,31 | |
HD5922 | Call | 28,00 $ | -6,74% | 32,00 $ | 6,58% | 4,19% | 19.03.25 | 1,00 | 2,15% | 1,82 | 1,86 | |
HC8CA7 | Put | 40,00 $ | 33,22% | 35,00 $ | 16,57% | 1,90% | 19.06.24 | 1,00 | 0,87% | 4,56 | 4,60 | |
HD5920 | Call | 28,00 $ | -6,74% | 32,00 $ | 6,58% | 0,08% | 18.12.24 | 1,00 | 2,07% | 1,89 | 1,93 | |
HD591Y | Call | 28,00 $ | -6,74% | 32,00 $ | 6,58% | -6,68% | 18.09.24 | 1,00 | 2,01% | 1,95 | 1,99 | |
HD591W | Call | 28,00 $ | -6,74% | 32,00 $ | 6,58% | -76,11% | 19.06.24 | 1,00 | 1,84% | 2,11 | 2,15 | |
HD4N9S | Call | 30,00 $ | -0,08% | 34,00 $ | 13,24% | -93,28% | 18.06.25 | 1,00 | 2,53% | 1,54 | 1,58 | |
HD4JU5 | Call | 36,00 $ | 19,90% | 40,00 $ | 33,22% | -94,70% | 18.06.25 | 1,00 | 3,92% | 0,98 | 1,02 | |
HD4JU6 | Call | 38,00 $ | 26,56% | 42,00 $ | 39,88% | -94,70% | 18.06.25 | 1,00 | 4,55% | 0,84 | 0,88 | |
HD4JU7 | Call | 40,00 $ | 33,22% | 44,00 $ | 46,54% | -94,70% | 18.06.25 | 1,00 | 5,33% | 0,71 | 0,75 | |
HD4K8J | Call | 32,00 $ | 6,58% | 36,00 $ | 19,90% | -94,70% | 18.06.25 | 1,00 | 2,92% | 1,33 | 1,37 | |
HD4K8K | Call | 34,00 $ | 12,35% | 38,00 $ | 25,57% | -94,95% | 18.06.25 | 1,00 | 3,36% | 1,14 | 1,18 | |
HD4N9R | Call | 30,00 $ | -0,08% | 34,00 $ | 13,24% | -122,11% | 19.03.25 | 1,00 | 2,52% | 1,55 | 1,59 | |
HD4K8D | Call | 32,00 $ | 6,58% | 36,00 $ | 19,90% | -123,97% | 19.03.25 | 1,00 | 2,99% | 1,30 | 1,34 | |
HD4K8E | Call | 34,00 $ | 13,24% | 38,00 $ | 26,56% | -123,97% | 19.03.25 | 1,00 | 3,54% | 1,09 | 1,13 | |
HD4K8F | Call | 36,00 $ | 19,90% | 40,00 $ | 33,22% | -123,97% | 19.03.25 | 1,00 | 4,21% | 0,91 | 0,95 | |
HD4K8G | Call | 38,00 $ | 26,56% | 42,00 $ | 39,88% | -123,97% | 19.03.25 | 1,00 | 5,00% | 0,76 | 0,80 | |
HD4K8H | Call | 40,00 $ | 33,22% | 44,00 $ | 46,54% | -123,97% | 19.03.25 | 1,00 | 6,06% | 0,62 | 0,66 | |
HC7KT2 | Call | 30,00 $ | -0,08% | 32,00 $ | 6,58% | -173,23% | 18.12.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
HD4N9Q | Call | 30,00 $ | -0,08% | 34,00 $ | 13,24% | -175,00% | 18.12.24 | 1,00 | 2,52% | 1,55 | 1,59 | |
HD0UMJ | Call | 45,00 $ | 49,87% | 50,00 $ | 66,53% | -177,67% | 18.12.24 | 1,00 | 12,90% | 0,27 | 0,31 | |
HD0UMK | Call | 50,00 $ | 66,53% | 55,00 $ | 83,18% | -177,67% | 18.12.24 | 1,00 | 21,05% | 0,15 | 0,19 | |
HD163G | Call | 48,00 $ | 59,87% | 53,00 $ | 76,52% | -177,67% | 18.12.24 | 1,00 | 18,18% | 0,18 | 0,22 | |
HD4K8A | Call | 32,00 $ | 6,58% | 36,00 $ | 19,90% | -177,67% | 18.12.24 | 1,00 | 3,10% | 1,25 | 1,29 | |
HD4K8B | Call | 36,00 $ | 19,90% | 40,00 $ | 33,22% | -177,67% | 18.12.24 | 1,00 | 4,82% | 0,79 | 0,83 | |
HD4K8C | Call | 38,00 $ | 26,56% | 42,00 $ | 39,88% | -177,67% | 18.12.24 | 1,00 | 6,06% | 0,62 | 0,66 | |
HC7KT3 | Call | 35,00 $ | 16,57% | 37,00 $ | 23,24% | -177,67% | 18.12.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
HC7KT4 | Call | 38,00 $ | 26,57% | 40,00 $ | 33,23% | -177,67% | 18.12.24 | 1,00 | 10,26% | 0,35 | 0,39 | |
HC7KT5 | Call | 40,00 $ | 33,23% | 45,00 $ | 49,88% | -177,67% | 18.12.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
HC7ST2 | Call | 32,00 $ | 6,58% | 34,00 $ | 13,24% | -177,67% | 18.12.24 | 1,00 | 5,33% | 0,71 | 0,75 | |
HC8CA8 | Call | 42,00 $ | 39,88% | 47,00 $ | 56,53% | -177,67% | 18.12.24 | 1,00 | 9,30% | 0,39 | 0,43 | |
HD5K89 | Put | 30,00 $ | -0,08% | 28,00 $ | -6,74% | -177,67% | 18.12.24 | 1,00 | 4,26% | 0,90 | 0,94 | |
HD4N9P | Call | 30,00 $ | -0,08% | 34,00 $ | 13,24% | -318,72% | 18.09.24 | 1,00 | 2,61% | 1,48 | 1,52 | |
HD5K87 | Put | 30,00 $ | -0,08% | 28,00 $ | -6,74% | -323,89% | 18.09.24 | 1,00 | 4,49% | 0,85 | 0,89 | |
HC9CYH | Call | 35,00 $ | 16,57% | 37,00 $ | 23,23% | -323,89% | 18.09.24 | 1,00 | 9,52% | 0,38 | 0,42 |