Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 429 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD7C6Y | Call | 32,00 $ | 3,81% | 14,89 | 20,13% | 105,82% | 21.06.24 | 71,59 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MD7UF2 | Call | 29,00 $ | -5,94% | 14,69 | 0,01% | 17,56% | 21.06.24 | 14,69 | 0,10 | 10,15% | 0,174 | 0,194 | |
| MD7C70 | Call | 33,00 $ | 7,05% | 9,66 | 27,08% | 171,78% | 21.06.24 | 71,59 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1D1Q | Put | 32,50 $ | -5,36% | 8,04 | 7,37% | 19,52% | 20.09.24 | 8,95 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME187Q | Put | 35,00 $ | -13,54% | 5,97 | 0,01% | 10,81% | 20.09.24 | 5,97 | 0,10 | 2,08% | 0,47 | 0,48 | |
| ME187R | Put | 30,00 $ | 2,68% | 5,85 | 20,58% | 30,92% | 20.09.24 | 15,31 | 0,10 | 5,41% | 0,174 | 0,184 | |
| MG29ST | Call | 36,50 $ | 18,35% | 5,82 | 30,04% | 71,58% | 20.09.24 | 33,71 | 0,10 | 12,05% | 0,075 | 0,085 | |
| MG2605 | Call | 37,50 $ | 21,61% | 5,80 | 31,17% | 80,89% | 20.09.24 | 40,35 | 0,10 | 14,29% | 0,062 | 0,072 | |
| MG2600 | Call | 37,00 $ | 19,99% | 5,80 | 30,67% | 76,26% | 20.09.24 | 36,72 | 0,10 | 13,33% | 0,069 | 0,079 | |
| MG29SR | Call | 36,00 $ | 16,75% | 5,79 | 29,56% | 67,25% | 20.09.24 | 30,47 | 0,10 | 10,75% | 0,085 | 0,095 | |
| MG2608 | Call | 38,00 $ | 23,23% | 5,79 | 31,69% | 85,63% | 20.09.24 | 44,07 | 0,10 | 15,62% | 0,056 | 0,066 | |
| MG29SL | Call | 35,50 $ | 15,20% | 5,78 | 29,00% | 63,12% | 20.09.24 | 27,79 | 0,10 | 9,90% | 0,093 | 0,103 | |
| MG2609 | Call | 38,50 $ | 24,98% | 5,78 | 32,21% | 90,79% | 20.09.24 | 48,50 | 0,10 | 17,54% | 0,049 | 0,059 | |
| ME2NAP | Call | 39,00 $ | 26,56% | 5,77 | 32,62% | 95,51% | 20.09.24 | 53,01 | 0,10 | 18,87% | 0,045 | 0,055 | |
| ME2CZ0 | Call | 39,50 $ | 28,18% | 5,74 | 33,15% | 100,49% | 20.09.24 | 57,26 | 0,10 | 20,83% | 0,04 | 0,05 | |
| MG4235 | Call | 28,00 $ | -9,13% | 5,73 | 0,01% | 14,95% | 20.12.24 | 5,73 | 0,10 | 2,00% | 0,50 | 0,51 | |
| ME16GL | Call | 40,00 $ | 29,72% | 5,73 | 33,53% | 105,18% | 20.09.24 | 62,27 | 0,10 | 22,22% | 0,036 | 0,046 | |
| ME1CGQ | Call | 40,50 $ | 31,35% | 5,67 | 34,09% | 110,32% | 20.09.24 | 66,61 | 0,10 | 25,00% | 0,032 | 0,042 | |
| ME16GM | Call | 41,00 $ | 32,96% | 5,58 | 34,46% | 115,37% | 20.09.24 | 71,61 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB5C5Q | Put | 32,50 $ | -6,12% | 5,54 | 9,83% | 14,23% | 20.12.24 | 7,12 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME1CGR | Call | 41,50 $ | 34,67% | 5,27 | 35,27% | 121,11% | 20.09.24 | 71,57 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB7F8Y | Put | 35,00 $ | -13,58% | 5,21 | 0,01% | 10,10% | 20.12.24 | 5,21 | 0,10 | 1,82% | 0,54 | 0,55 | |
| MD9S07 | Call | 25,00 $ | -18,92% | 5,11 | 0,01% | 12,89% | 21.06.24 | 5,11 | 0,10 | 3,64% | 0,54 | 0,56 | |
| ME16GN | Call | 42,00 $ | 36,22% | 5,05 | 36,04% | 126,30% | 20.09.24 | 71,61 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MG5AFW | Call | 28,50 $ | -7,24% | 4,98 | 11,60% | 16,54% | 20.12.24 | 6,07 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MD7C74 | Call | 37,00 $ | 20,89% | 4,97 | 55,61% | 453,38% | 21.06.24 | 71,13 | 0,10 | 97,50% | 0,001 | 0,04 | |
| ME1CGS | Call | 42,50 $ | 37,78% | 4,78 | 36,66% | 131,54% | 20.09.24 | 71,64 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG10GX | Put | 35,00 $ | -14,25% | 4,74 | 0,01% | 8,59% | 21.03.25 | 4,74 | 0,10 | 1,67% | 0,59 | 0,60 | |
| MG3SN5 | Call | 29,00 $ | -5,86% | 4,65 | 14,53% | 17,70% | 20.12.24 | 6,36 | 0,10 | 2,27% | 0,44 | 0,45 | |
| ME16GP | Call | 43,00 $ | 39,45% | 4,57 | 37,45% | 137,14% | 20.09.24 | 71,61 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB8298 | Put | 35,00 $ | -14,18% | 4,45 | 0,01% | 7,93% | 20.06.25 | 4,45 | 0,10 | 1,56% | 0,62 | 0,63 | |
| MG5852 | Call | 29,50 $ | -4,12% | 4,34 | 17,51% | 19,60% | 20.12.24 | 6,65 | 0,10 | 2,38% | 0,42 | 0,43 | |
| MG5855 | Call | 30,00 $ | -2,65% | 4,33 | 18,62% | 20,32% | 20.12.24 | 7,16 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME1CGT | Call | 43,50 $ | 42,10% | 4,30 | 38,83% | 146,08% | 20.09.24 | 71,14 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB3AJG | Put | 30,00 $ | 2,36% | 4,29 | 19,69% | 21,19% | 20.12.24 | 10,58 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB3AR6 | Call | 44,00 $ | 42,74% | 4,29 | 34,22% | 81,00% | 20.12.24 | 41,50 | 0,10 | 14,49% | 0,06 | 0,07 | |
| MB8RZD | Call | 43,50 $ | 41,21% | 4,28 | 33,99% | 78,51% | 20.12.24 | 39,20 | 0,10 | 13,70% | 0,064 | 0,074 | |
| MB7MNS | Call | 45,00 $ | 45,99% | 4,28 | 34,78% | 86,39% | 20.12.24 | 46,19 | 0,10 | 16,39% | 0,053 | 0,063 | |
| MB8RZ9 | Call | 42,50 $ | 37,96% | 4,28 | 33,43% | 73,25% | 20.12.24 | 34,90 | 0,10 | 12,50% | 0,073 | 0,083 | |
| MB7G5V | Call | 43,00 $ | 39,44% | 4,28 | 33,71% | 75,65% | 20.12.24 | 36,72 | 0,10 | 13,16% | 0,068 | 0,078 | |
| MB5A0T | Call | 42,00 $ | 36,29% | 4,27 | 33,11% | 70,57% | 20.12.24 | 32,91 | 0,10 | 11,76% | 0,078 | 0,088 | |
| MB8ZJY | Call | 44,50 $ | 44,31% | 4,27 | 34,56% | 83,64% | 20.12.24 | 43,40 | 0,10 | 15,62% | 0,057 | 0,067 | |
| MB8RZ5 | Call | 41,50 $ | 34,72% | 4,27 | 32,80% | 68,05% | 20.12.24 | 31,11 | 0,10 | 11,11% | 0,084 | 0,094 | |
| MB54FJ | Call | 41,00 $ | 33,05% | 4,26 | 32,48% | 65,43% | 20.12.24 | 29,21 | 0,10 | 10,42% | 0,089 | 0,099 | |
| MB9DBN | Call | 45,50 $ | 47,70% | 4,26 | 35,13% | 89,29% | 20.12.24 | 48,50 | 0,10 | 16,95% | 0,05 | 0,06 | |
| MB7MNT | Call | 46,00 $ | 49,23% | 4,26 | 35,34% | 91,83% | 20.12.24 | 51,13 | 0,10 | 18,18% | 0,047 | 0,057 | |
| MB8RZ1 | Call | 40,50 $ | 31,47% | 4,26 | 32,18% | 62,99% | 20.12.24 | 27,52 | 0,10 | 9,80% | 0,094 | 0,104 | |
| MB33SU | Call | 40,00 $ | 29,72% | 4,25 | 31,80% | 60,27% | 20.12.24 | 25,81 | 0,10 | 9,17% | 0,102 | 0,112 | |
| MB8RYW | Call | 39,50 $ | 28,10% | 4,25 | 31,44% | 57,80% | 20.12.24 | 24,28 | 0,10 | 8,62% | 0,107 | 0,117 | |
| MB581E | Call | 48,00 $ | 55,68% | 4,24 | 36,19% | 102,71% | 20.12.24 | 63,65 | 0,10 | 22,22% | 0,037 | 0,047 |
