Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5EPX | Call | 31,00 $ | -1,97% | 16,22 | 8,71% | 30,42% | 19.06.24 | 20,84 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD5634 | Call | 30,00 $ | -5,14% | 13,89 | 0,01% | 22,17% | 19.06.24 | 13,89 | 0,10 | 4,55% | 0,19 | 0,20 | |
| HC3HZZ | Put | 30,00 $ | 5,21% | 13,58 | 19,95% | 70,40% | 19.06.24 | 74,97 | 0,10 | 14,29% | 0,037 | 0,043 | |
| HD5635 | Call | 32,00 $ | 0,96% | 13,42 | 16,46% | 45,22% | 19.06.24 | 30,82 | 0,10 | 6,67% | 0,083 | 0,089 | |
| HD5EPY | Call | 33,00 $ | 4,11% | 12,80 | 20,57% | 67,05% | 19.06.24 | 47,23 | 0,10 | 10,17% | 0,052 | 0,058 | |
| HD5638 | Call | 30,00 $ | -5,14% | 11,67 | 0,01% | 20,27% | 17.07.24 | 11,67 | 0,10 | 3,70% | 0,23 | 0,24 | |
| HC3HZW | Call | 35,00 $ | 10,43% | 11,52 | 26,53% | 123,27% | 19.06.24 | 97,60 | 0,10 | 22,22% | 0,02 | 0,026 | |
| HD5636 | Call | 36,00 $ | 13,58% | 11,25 | 28,39% | 153,49% | 19.06.24 | 146,40 | 0,10 | 35,00% | 0,012 | 0,019 | |
| HD5637 | Call | 37,00 $ | 17,00% | 10,23 | 31,46% | 188,89% | 19.06.24 | 182,31 | 0,10 | 40,00% | 0,009 | 0,015 | |
| HC8UY3 | Call | 38,00 $ | 20,07% | 9,64 | 33,89% | 220,86% | 19.06.24 | 224,92 | 1,00 | 41,67% | 0,07 | 0,12 | |
| HD563D | Put | 30,00 $ | 5,35% | 9,55 | 19,98% | 46,32% | 17.07.24 | 40,11 | 0,10 | 8,00% | 0,07 | 0,076 | |
| HD5C7M | Call | 34,00 $ | 7,27% | 9,04 | 22,94% | 58,82% | 17.07.24 | 37,06 | 0,10 | 8,00% | 0,068 | 0,074 | |
| HD563A | Call | 35,00 $ | 10,49% | 8,93 | 25,03% | 73,84% | 17.07.24 | 49,57 | 0,10 | 10,91% | 0,049 | 0,055 | |
| HD5639 | Call | 32,00 $ | 1,19% | 8,83 | 18,46% | 37,37% | 17.07.24 | 19,45 | 0,10 | 6,25% | 0,13 | 0,14 | |
| HD5KWW | Call | 33,00 $ | 4,37% | 8,73 | 21,32% | 48,05% | 17.07.24 | 26,51 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD563B | Call | 38,00 $ | 20,16% | 8,39 | 30,06% | 124,48% | 17.07.24 | 108,04 | 0,10 | 24,00% | 0,019 | 0,025 | |
| HC8E01 | Call | 41,00 $ | 29,55% | 7,76 | 40,41% | 320,99% | 19.06.24 | 374,87 | 1,00 | 69,23% | 0,024 | 0,078 | |
| HD563C | Call | 40,00 $ | 26,37% | 7,74 | 33,22% | 159,49% | 17.07.24 | 153,89 | 0,10 | 33,33% | 0,011 | 0,017 | |
| HD563E | Call | 30,00 $ | -5,14% | 7,04 | 10,21% | 19,09% | 18.09.24 | 8,58 | 0,10 | 2,78% | 0,33 | 0,34 | |
| HC8EKH | Call | 42,00 $ | 32,69% | 6,11 | 44,95% | 355,91% | 19.06.24 | 265,82 | 1,00 | 82,73% | 0,019 | 0,11 | |
| HD563G | Call | 38,00 $ | 20,16% | 5,75 | 29,41% | 67,35% | 18.09.24 | 35,14 | 0,10 | 7,41% | 0,074 | 0,08 | |
| HC9YX6 | Call | 42,00 $ | 32,50% | 5,74 | 32,42% | 99,37% | 18.09.24 | 69,71 | 1,00 | 14,63% | 0,34 | 0,40 | |
| HD58WX | Call | 37,00 $ | 17,00% | 5,72 | 28,36% | 59,71% | 18.09.24 | 29,46 | 0,10 | 6,19% | 0,09 | 0,096 | |
| HC9DM3 | Call | 40,00 $ | 26,37% | 5,71 | 31,22% | 83,21% | 18.09.24 | 48,73 | 1,00 | 10,53% | 0,51 | 0,57 | |
| HD58WW | Call | 32,00 $ | 1,11% | 5,70 | 20,18% | 28,30% | 18.09.24 | 11,70 | 0,10 | 3,85% | 0,24 | 0,25 | |
| HD563H | Put | 30,00 $ | 5,14% | 5,69 | 21,26% | 31,10% | 18.09.24 | 18,23 | 0,10 | 6,67% | 0,15 | 0,16 | |
| HD07XV | Call | 35,00 $ | 10,42% | 5,66 | 25,71% | 45,01% | 18.09.24 | 20,19 | 1,00 | 4,26% | 1,34 | 1,40 | |
| HC9K8P | Call | 43,00 $ | 35,99% | 5,63 | 47,97% | 391,49% | 19.06.24 | 265,11 | 1,00 | 85,45% | 0,016 | 0,11 | |
| HD563F | Call | 36,00 $ | 13,84% | 5,63 | 27,20% | 52,56% | 18.09.24 | 24,31 | 0,10 | 7,69% | 0,11 | 0,12 | |
| HC9K8Q | Call | 44,00 $ | 39,13% | 5,61 | 34,07% | 117,69% | 18.09.24 | 94,10 | 1,00 | 20,00% | 0,23 | 0,29 | |
| HC9K8R | Call | 46,00 $ | 45,48% | 5,47 | 35,25% | 135,47% | 18.09.24 | 126,79 | 1,00 | 27,27% | 0,16 | 0,22 | |
| HC9DM4 | Call | 48,00 $ | 51,78% | 5,25 | 36,53% | 153,42% | 18.09.24 | 162,06 | 1,00 | 33,33% | 0,11 | 0,17 | |
| HC3J00 | Call | 30,00 $ | -5,14% | 4,65 | 14,70% | 16,70% | 18.12.24 | 6,63 | 0,10 | 2,17% | 0,43 | 0,44 | |
| HC9BGN | Call | 47,00 $ | 48,62% | 4,46 | 58,70% | 527,39% | 19.06.24 | 265,18 | 1,00 | 90,91% | 0,01 | 0,11 | |
| HC3J02 | Call | 50,00 $ | 58,11% | 4,42 | 35,18% | 99,86% | 18.12.24 | 72,93 | 0,10 | 15,00% | 0,033 | 0,039 | |
| HC3J04 | Call | 30,00 $ | -5,14% | 4,37 | 15,09% | 15,95% | 15.01.25 | 6,34 | 0,10 | 2,08% | 0,45 | 0,46 | |
| HC61YU | Call | 55,00 $ | 73,91% | 4,32 | 37,12% | 125,53% | 18.12.24 | 116,68 | 0,10 | 25,00% | 0,018 | 0,024 | |
| HC3L5H | Call | 45,00 $ | 42,19% | 4,31 | 33,29% | 75,03% | 18.12.24 | 40,05 | 0,10 | 8,70% | 0,063 | 0,069 | |
| HC3L5J | Put | 30,00 $ | 5,14% | 4,29 | 20,46% | 21,86% | 18.12.24 | 12,68 | 0,10 | 4,55% | 0,22 | 0,23 | |
| HC3J06 | Call | 50,00 $ | 58,11% | 4,18 | 34,89% | 89,71% | 15.01.25 | 58,34 | 0,10 | 12,24% | 0,043 | 0,049 | |
| HC3W0F | Call | 55,00 $ | 73,91% | 4,17 | 36,55% | 112,44% | 15.01.25 | 94,10 | 0,10 | 19,35% | 0,024 | 0,03 | |
| HC5RR3 | Call | 60,00 $ | 89,73% | 4,14 | 38,11% | 151,51% | 18.12.24 | 194,47 | 0,10 | 46,67% | 0,008 | 0,015 | |
| HD4Q46 | Call | 47,00 $ | 48,65% | 4,14 | 33,84% | 76,50% | 15.01.25 | 42,26 | 0,10 | 8,82% | 0,061 | 0,067 | |
| HD5KWX | Call | 38,00 $ | 20,07% | 4,13 | 28,92% | 43,46% | 18.12.24 | 17,20 | 0,10 | 5,56% | 0,16 | 0,17 | |
| HD5EPZ | Call | 42,00 $ | 32,81% | 4,13 | 32,27% | 61,41% | 18.12.24 | 26,52 | 0,10 | 6,00% | 0,093 | 0,099 | |
| HD4KH3 | Call | 48,00 $ | 51,53% | 4,13 | 34,35% | 80,56% | 15.01.25 | 45,70 | 0,10 | 9,84% | 0,055 | 0,061 | |
| HD167L | Call | 52,00 $ | 64,43% | 4,10 | 35,61% | 98,78% | 15.01.25 | 69,45 | 1,00 | 14,63% | 0,35 | 0,41 | |
| HC3L5K | Call | 45,00 $ | 42,16% | 4,10 | 32,92% | 67,64% | 15.01.25 | 34,00 | 0,10 | 7,23% | 0,076 | 0,082 | |
| HC3J01 | Call | 40,00 $ | 26,49% | 4,08 | 31,07% | 52,52% | 18.12.24 | 20,84 | 0,10 | 7,14% | 0,12 | 0,13 | |
| HD4Q45 | Call | 46,00 $ | 45,35% | 4,07 | 33,53% | 72,06% | 15.01.25 | 37,01 | 0,10 | 8,00% | 0,069 | 0,075 |
