Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 125 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4B0K | Call | 35,00 $ | 14,08% | 9,91 | 33,89% | 311,56% | 20.06.24 | 256,45 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG4B0L | Call | 40,00 $ | 30,69% | 6,00 | 60,48% | 669,21% | 20.06.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS173V | Call | 40,00 $ | 31,68% | 5,73 | 33,98% | 113,15% | 18.09.24 | 71,56 | 0,10 | 24,39% | 0,029 | 0,039 | |
| HS173U | Call | 35,00 $ | 15,11% | 5,67 | 29,67% | 64,55% | 18.09.24 | 26,61 | 0,10 | 9,26% | 0,095 | 0,105 | |
| HS173W | Call | 45,00 $ | 46,91% | 5,17 | 37,14% | 162,78% | 18.09.24 | 148,26 | 0,10 | 50,00% | 0,009 | 0,019 | |
| HG9EJ3 | Put | 35,00 $ | -15,11% | 4,90 | 0,01% | 8,57% | 15.01.25 | 4,90 | 0,10 | 1,79% | 0,55 | 0,56 | |
| HG5Y51 | Call | 28,00 $ | -7,73% | 4,88 | 10,87% | 15,35% | 15.01.25 | 5,81 | 0,10 | 2,00% | 0,47 | 0,48 | |
| HG4B0M | Call | 45,00 $ | 47,03% | 4,65 | 81,94% | >999,99% | 20.06.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HG6RXQ | Call | 45,00 $ | 48,00% | 4,38 | 34,73% | 92,10% | 18.12.24 | 54,79 | 0,10 | 19,61% | 0,041 | 0,051 | |
| HG6RXM | Call | 30,00 $ | -1,07% | 4,34 | 19,91% | 21,87% | 18.12.24 | 7,75 | 0,10 | 2,63% | 0,35 | 0,36 | |
| HG6RXP | Call | 40,00 $ | 31,69% | 4,28 | 32,53% | 65,13% | 18.12.24 | 28,19 | 0,10 | 10,00% | 0,091 | 0,101 | |
| HG6RXR | Call | 50,00 $ | 64,49% | 4,27 | 36,47% | 121,05% | 18.12.24 | 99,76 | 0,10 | 35,71% | 0,018 | 0,028 | |
| HG81AK | Put | 30,00 $ | 1,24% | 4,19 | 18,50% | 18,83% | 15.01.25 | 9,62 | 0,10 | 3,57% | 0,28 | 0,29 | |
| HG5Y52 | Call | 30,00 $ | -1,30% | 4,16 | 19,38% | 19,92% | 15.01.25 | 7,35 | 0,10 | 2,56% | 0,38 | 0,39 | |
| HG2DHA | Call | 45,00 $ | 48,25% | 4,13 | 34,36% | 81,78% | 15.01.25 | 44,27 | 0,10 | 15,87% | 0,055 | 0,065 | |
| HG6RXN | Call | 35,00 $ | 15,22% | 4,10 | 28,86% | 41,12% | 18.12.24 | 14,24 | 0,10 | 5,00% | 0,186 | 0,196 | |
| HG2DHB | Call | 50,00 $ | 64,88% | 4,06 | 36,54% | 107,26% | 15.01.25 | 73,41 | 0,10 | 26,32% | 0,028 | 0,038 | |
| HG4B0T | Call | 40,00 $ | 31,67% | 4,05 | 31,85% | 57,90% | 15.01.25 | 24,48 | 0,10 | 8,62% | 0,105 | 0,115 | |
| HG81AJ | Put | 28,00 $ | 7,82% | 4,05 | 22,47% | 24,27% | 15.01.25 | 13,96 | 0,10 | 4,00% | 0,192 | 0,20 | |
| HS173X | Call | 50,00 $ | 63,37% | 4,05 | 40,17% | 218,08% | 18.09.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4PCM | Call | 42,00 $ | 37,97% | 4,01 | 33,31% | 66,45% | 17.01.25 | 29,14 | 0,10 | 10,20% | 0,087 | 0,097 | |
| HS4DGN | Call | 48,00 $ | 57,87% | 4,00 | 36,40% | 95,86% | 17.01.25 | 53,74 | 0,10 | 19,23% | 0,042 | 0,052 | |
| HG4B0S | Call | 35,00 $ | 15,22% | 3,95 | 27,93% | 36,82% | 15.01.25 | 13,29 | 0,10 | 4,76% | 0,20 | 0,21 | |
| HS4DGP | Call | 52,50 $ | 72,83% | 3,88 | 38,54% | 118,96% | 17.01.25 | 77,53 | 0,10 | 27,03% | 0,026 | 0,036 | |
| HG60A4 | Call | 55,00 $ | 81,06% | 3,88 | 40,30% | 151,37% | 18.12.24 | 121,35 | 0,10 | 43,48% | 0,013 | 0,023 | |
| HG81AH | Put | 25,00 $ | 17,66% | 3,87 | 27,40% | 35,10% | 15.01.25 | 24,91 | 0,10 | 9,26% | 0,10 | 0,11 | |
| HG4B0N | Call | 50,00 $ | 63,37% | 3,85 | 100,00% | >999,99% | 20.06.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4DX7 | Put | 35,00 $ | -15,22% | 3,82 | 0,01% | 6,75% | 16.01.26 | 3,82 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HG2DHC | Call | 55,00 $ | 80,88% | 3,80 | 39,69% | 132,70% | 15.01.25 | 93,14 | 0,10 | 33,33% | 0,022 | 0,032 | |
| HG81AG | Put | 22,00 $ | 27,58% | 3,75 | 31,53% | 47,96% | 15.01.25 | 48,96 | 0,10 | 18,18% | 0,047 | 0,057 | |
| HS4DGQ | Call | 57,50 $ | 89,42% | 3,66 | 41,06% | 145,06% | 17.01.25 | 103,42 | 0,10 | 38,46% | 0,017 | 0,027 | |
| HG2DHD | Call | 60,00 $ | 95,54% | 3,62 | 39,24% | 155,67% | 15.01.25 | 165,99 | 0,10 | 62,50% | 0,007 | 0,017 | |
| HS4PCP | Call | 50,00 $ | 64,45% | 3,59 | 36,27% | 83,96% | 21.03.25 | 42,34 | 0,10 | 15,87% | 0,056 | 0,066 | |
| HG81AF | Put | 20,00 $ | 34,11% | 3,59 | 34,05% | 57,26% | 15.01.25 | 79,76 | 0,10 | 28,57% | 0,025 | 0,035 | |
| HS4PCN | Call | 45,00 $ | 48,25% | 3,58 | 34,22% | 65,14% | 21.03.25 | 27,90 | 0,10 | 9,80% | 0,091 | 0,101 | |
| HS01JY | Call | 60,00 $ | 97,45% | 3,54 | 42,43% | 181,26% | 18.12.24 | 164,24 | 0,10 | 62,50% | 0,007 | 0,017 | |
| HS3XGZ | Call | 55,00 $ | 79,70% | 3,53 | 46,08% | 268,94% | 20.09.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS4PCQ | Call | 55,00 $ | 81,37% | 3,52 | 38,46% | 104,38% | 21.03.25 | 59,36 | 0,10 | 23,26% | 0,037 | 0,047 | |
| HS5RMK | Call | 40,00 $ | 31,68% | 3,48 | 31,82% | 47,19% | 21.03.25 | 17,02 | 0,10 | 5,99% | 0,154 | 0,164 | |
| HS4DGR | Call | 62,50 $ | 104,00% | 3,46 | 43,05% | 168,17% | 17.01.25 | 128,05 | 0,10 | 47,62% | 0,012 | 0,022 | |
| HS4PCR | Call | 60,00 $ | 97,52% | 3,42 | 40,18% | 124,14% | 21.03.25 | 79,74 | 0,10 | 32,26% | 0,025 | 0,035 | |
| HG2DHE | Call | 65,00 $ | 112,23% | 3,34 | 43,95% | 182,80% | 15.01.25 | 148,26 | 0,10 | 55,56% | 0,009 | 0,019 | |
| HS4PCS | Call | 65,00 $ | 112,18% | 3,32 | 41,33% | 142,20% | 21.03.25 | 104,33 | 0,10 | 40,00% | 0,017 | 0,027 | |
| HG4B0P | Call | 55,00 $ | 79,70% | 3,30 | 115,49% | >999,99% | 20.06.24 | 256,36 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS3XH7 | Call | 60,00 $ | 97,52% | 3,22 | 37,64% | 95,04% | 20.06.25 | 55,82 | 0,10 | 19,61% | 0,04 | 0,05 | |
| HG8KDB | Put | 18,00 $ | 41,24% | 3,22 | 37,41% | 68,03% | 15.01.25 | 128,05 | 0,10 | 45,45% | 0,012 | 0,022 | |
| HS4DGS | Call | 67,50 $ | 120,24% | 3,22 | 44,58% | 193,95% | 17.01.25 | 165,71 | 0,10 | 62,50% | 0,007 | 0,017 | |
| HS3XH4 | Call | 45,00 $ | 48,08% | 3,22 | 32,60% | 50,67% | 20.06.25 | 20,53 | 0,10 | 7,25% | 0,127 | 0,137 | |
| HS3XH6 | Call | 55,00 $ | 81,19% | 3,21 | 36,56% | 80,10% | 20.06.25 | 39,84 | 0,10 | 13,89% | 0,062 | 0,072 | |
| HS3XH8 | Call | 65,00 $ | 114,13% | 3,20 | 38,49% | 110,45% | 20.06.25 | 77,49 | 0,10 | 26,32% | 0,026 | 0,036 |
