checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 245 von 771.184
    0,0000 -1,28 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PC25ZRPut175,00 $-1,70%37,000,01%10,50%21.06.2437,000,102,63%0,470,48
    		PN8Y8CCall168,00 $-2,24%27,390,01%14,72%21.06.2427,390,101,47%0,540,55
    		PC1H05Put170,00 $1,21%26,079,16%25,77%21.06.2479,550,105,56%0,220,23
    		PE5511Call170,00 $-1,20%25,525,78%18,40%21.06.2433,850,101,82%0,420,43
    		PN7B7HPut165,00 $4,39%23,7412,95%51,47%21.06.24187,550,1012,35%0,090,10
    		PC25YSCall172,00 $-0,34%22,848,36%22,04%21.06.2440,880,102,33%0,310,32
    		PE5513Call180,00 $4,46%22,5213,61%53,85%21.06.24144,770,107,14%0,090,10
    		PE5512Call175,00 $1,40%21,5511,20%31,69%21.06.2461,320,103,45%0,210,22
    		PE5514Call185,00 $7,45%20,8016,50%82,09%21.06.24248,630,1013,16%0,050,06
    		PE1ZYYPut160,00 $7,29%19,6715,17%78,94%21.06.24388,850,1034,15%0,0270,041
    		PE5510Call165,00 $-4,16%19,170,01%11,10%21.06.2419,170,101,10%0,740,75
    		PC38NDCall190,00 $10,44%18,7919,37%112,02%21.06.24361,520,1020,00%0,0330,043
    		PC5C83Call195,00 $13,19%15,7322,49%140,57%21.06.24388,340,1036,59%0,0260,041
    		PC1H1APut180,00 $-4,30%13,990,01%8,29%20.09.2413,990,100,91%1,211,22
    		PN7B7GCall162,00 $-5,90%13,480,01%15,81%21.06.2413,480,1016,95%0,981,18
    		PE1ZYXPut155,00 $10,27%13,1919,53%110,12%21.06.24389,200,1075,61%0,010,041
    		PC1HZ8Call165,00 $-4,16%12,530,01%11,12%20.09.2412,530,100,74%1,211,22
    		PE1ZX8Call160,00 $-7,07%12,150,01%12,14%21.06.2412,150,1012,21%1,151,31
    		PN7B7FCall158,00 $-8,23%11,960,01%1,31%21.06.2411,960,100,00%1,331,33
    		PC5C84Call200,00 $19,72%11,5725,88%152,39%21.06.24378,340,100,00%0,0220,041
    		PE1ZX7Call155,00 $-9,97%11,530,01%-13,56%21.06.2411,530,10-14,49%1,581,38
    		PC25ZVPut175,00 $-1,51%11,058,18%11,67%20.09.2418,110,101,19%0,910,92
    		PC25YXCall162,00 $-6,13%10,770,01%9,15%20.09.2410,770,100,65%1,401,41
    		PN475FCall152,00 $-11,71%10,680,01%-24,55%21.06.2410,680,10-25,50%1,871,49
    		PC1H1BPut180,00 $-4,20%10,474,03%7,27%20.12.2411,650,100,74%1,441,45
    		PC25YYCall168,00 $-2,64%10,467,93%12,55%20.09.2414,360,100,85%1,041,05
    		PC5C85Call205,00 $22,71%10,4228,67%175,21%21.06.24378,340,100,00%0,0210,041
    		PC1H1CPut180,00 $-4,54%10,313,42%6,82%17.01.2510,970,100,71%1,491,50
    		PE1ZYWPut150,00 $13,17%10,2324,03%140,39%21.06.24389,200,1087,80%0,0050,041
    		PC1HZ7Call160,00 $-7,01%9,940,01%8,86%20.09.249,940,100,59%1,531,54
    		PC1H09Put170,00 $1,42%9,8411,61%15,99%20.09.2424,520,101,61%0,680,69
    		PC5C86Call200,00 $16,01%9,8418,79%49,41%20.09.2499,580,105,88%0,140,15
    		PC5C87Call205,00 $19,13%9,8219,80%57,77%20.09.24132,580,107,69%0,110,12
    		PC38NFCall195,00 $13,32%9,7817,96%42,53%20.09.2475,760,104,17%0,200,21
    		PC5C88Call210,00 $22,05%9,7720,67%65,76%20.09.24171,050,1010,00%0,0810,091
    		PC5C89Call215,00 $24,97%9,6221,61%73,89%20.09.24212,090,1012,20%0,0640,074
    		PC25ZYPut185,00 $-7,11%9,610,01%5,46%20.12.249,610,100,61%1,731,74
    		PC1HZ9Call170,00 $-1,26%9,6010,31%14,40%20.09.2416,070,100,94%0,920,93
    		PC38NECall190,00 $10,42%9,5917,09%35,57%20.09.2454,860,103,03%0,270,28
    		PC6NUXCall210,00 $25,71%9,5531,37%198,04%21.06.24378,340,100,00%0,020,041
    		PC25YZCall172,00 $-0,36%9,4111,30%15,52%20.09.2417,520,101,05%0,820,83
    		PC1H0CCall185,00 $7,27%9,4015,94%28,60%20.09.2438,870,102,22%0,370,38
    		PC25ZUPut165,00 $4,39%9,3913,99%21,31%20.09.2433,920,102,22%0,480,49
    		PC1H0BCall180,00 $4,37%9,3814,48%22,73%20.09.2428,980,101,67%0,520,53
    		PC1H08Put160,00 $7,22%9,3315,65%27,00%20.09.2448,300,103,12%0,340,35
    		PC25ZTPut155,00 $10,04%9,3017,13%33,35%20.09.2469,230,104,55%0,240,25
    		PC25Y0Call178,00 $3,55%9,2414,20%21,47%20.09.2426,050,101,47%0,580,59
    		PC1H0ACall175,00 $1,70%9,2313,05%18,46%20.09.2421,500,101,23%0,690,70
    		PC1H07Put150,00 $13,11%9,1218,81%40,99%20.09.2499,660,106,25%0,160,17
    		PC25YWCall158,00 $-8,24%9,090,01%8,01%20.09.249,090,100,55%1,661,67
    Weitere Einstellungen
    50100200