Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RKP | Call | 202,50 $ | -3,94% | 22,77 | 0,01% | 9,17% | 21.06.24 | 22,77 | 0,10 | 2,50% | 0,84 | 0,86 | |
| ME1CFB | Call | 240,00 $ | 13,84% | 14,08 | 14,94% | 47,94% | 20.09.24 | 230,40 | 0,10 | 12,05% | 0,075 | 0,085 | |
| ME1CFA | Call | 230,00 $ | 9,10% | 13,84 | 13,48% | 33,62% | 20.09.24 | 109,41 | 0,10 | 5,88% | 0,169 | 0,179 | |
| ME48CD | Call | 250,00 $ | 18,60% | 13,07 | 17,13% | 63,42% | 20.09.24 | 343,58 | 0,10 | 17,24% | 0,047 | 0,057 | |
| ME1HJW | Call | 200,00 $ | -5,13% | 12,88 | 0,01% | 8,83% | 20.09.24 | 12,88 | 0,10 | 0,68% | 1,51 | 1,52 | |
| ME4MPR | Put | 200,00 $ | 5,13% | 12,62 | 12,35% | 22,72% | 20.09.24 | 61,20 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME1CF9 | Call | 220,00 $ | 4,36% | 12,49 | 12,25% | 22,00% | 20.09.24 | 45,54 | 0,10 | 2,50% | 0,42 | 0,43 | |
| ME1CF8 | Call | 210,00 $ | -0,39% | 12,08 | 9,32% | 13,79% | 20.09.24 | 22,25 | 0,10 | 1,20% | 0,87 | 0,88 | |
| ME1CFC | Call | 260,00 $ | 23,33% | 11,64 | 19,79% | 79,19% | 20.09.24 | 391,68 | 0,10 | 19,61% | 0,04 | 0,05 | |
| ME65TY | Call | 270,00 $ | 28,07% | 10,43 | 22,51% | 95,09% | 20.09.24 | 408,00 | 0,10 | 20,00% | 0,038 | 0,048 | |
| MB32T8 | Call | 200,00 $ | -5,13% | 10,25 | 0,01% | 8,29% | 20.12.24 | 10,25 | 0,10 | 0,54% | 1,90 | 1,91 | |
| MB33QS | Call | 260,00 $ | 23,33% | 10,24 | 16,01% | 42,65% | 20.12.24 | 225,10 | 0,10 | 11,76% | 0,077 | 0,087 | |
| MB33QR | Call | 250,00 $ | 18,59% | 10,18 | 15,06% | 34,63% | 20.12.24 | 139,89 | 0,10 | 7,41% | 0,13 | 0,14 | |
| MB35VA | Call | 270,00 $ | 28,07% | 9,90 | 17,23% | 50,94% | 20.12.24 | 310,86 | 0,10 | 15,87% | 0,053 | 0,063 | |
| MB33QQ | Call | 240,00 $ | 13,84% | 9,74 | 14,32% | 27,13% | 20.12.24 | 78,34 | 0,10 | 3,85% | 0,24 | 0,25 | |
| MB33QT | Call | 280,00 $ | 32,82% | 9,36 | 18,67% | 59,35% | 20.12.24 | 376,62 | 0,10 | 18,52% | 0,042 | 0,052 | |
| ME0UMP | Put | 200,00 $ | 5,13% | 9,01 | 11,74% | 14,34% | 20.12.24 | 34,97 | 0,10 | 1,72% | 0,55 | 0,56 | |
| MB33QP | Call | 230,00 $ | 9,10% | 8,92 | 13,74% | 20,63% | 20.12.24 | 41,67 | 0,10 | 2,22% | 0,46 | 0,47 | |
| MD9RKH | Call | 187,50 $ | -11,06% | 8,78 | 0,01% | 6,73% | 21.06.24 | 8,78 | 0,10 | 0,92% | 2,21 | 2,23 | |
| ME2N8L | Call | 190,00 $ | -9,87% | 8,51 | 0,01% | 6,28% | 20.09.24 | 8,51 | 0,10 | 0,45% | 2,29 | 2,30 | |
| MB33QN | Call | 220,00 $ | 4,36% | 8,33 | 12,60% | 15,24% | 20.12.24 | 24,18 | 0,10 | 1,28% | 0,80 | 0,81 | |
| MG0X1Q | Call | 280,00 $ | 32,82% | 8,31 | 17,16% | 41,83% | 21.03.25 | 217,60 | 0,10 | 11,11% | 0,08 | 0,09 | |
| MB85KN | Call | 300,00 $ | 42,30% | 8,22 | 21,85% | 76,31% | 20.12.24 | 435,20 | 0,10 | 20,83% | 0,035 | 0,045 | |
| MG0X1P | Call | 260,00 $ | 23,34% | 8,16 | 15,78% | 30,54% | 21.03.25 | 103,62 | 0,10 | 5,38% | 0,179 | 0,189 | |
| MB32T9 | Call | 210,00 $ | -0,39% | 8,11 | 10,38% | 11,21% | 20.12.24 | 15,06 | 0,10 | 0,80% | 1,29 | 1,30 | |
| MD9RKG | Call | 185,00 $ | -12,24% | 7,96 | 0,01% | 6,50% | 21.06.24 | 7,96 | 0,10 | 0,84% | 2,44 | 2,46 | |
| MG0X1N | Call | 250,00 $ | 18,59% | 7,71 | 15,43% | 25,36% | 21.03.25 | 63,17 | 0,10 | 3,33% | 0,30 | 0,31 | |
| MB32T7 | Call | 190,00 $ | -9,87% | 7,45 | 0,01% | 6,38% | 20.12.24 | 7,45 | 0,10 | 0,39% | 2,62 | 2,63 | |
| MB601P | Call | 320,00 $ | 51,79% | 7,37 | 25,00% | 93,31% | 20.12.24 | 455,44 | 0,10 | 22,22% | 0,033 | 0,043 | |
| ME1SS5 | Put | 150,00 $ | 28,85% | 7,30 | 30,71% | 97,66% | 20.09.24 | 425,74 | 0,10 | 23,26% | 0,036 | 0,046 | |
| MG0X1M | Call | 240,00 $ | 13,85% | 7,23 | 14,98% | 20,61% | 21.03.25 | 39,17 | 0,10 | 2,08% | 0,49 | 0,50 | |
| MG10F7 | Put | 200,00 $ | 5,13% | 7,20 | 11,74% | 11,45% | 21.03.25 | 25,11 | 0,10 | 1,23% | 0,77 | 0,78 | |
| MB7W8B | Call | 280,00 $ | 32,82% | 7,20 | 16,61% | 32,16% | 20.06.25 | 126,35 | 0,10 | 6,37% | 0,145 | 0,155 | |
| MB85KM | Call | 300,00 $ | 42,30% | 7,13 | 17,93% | 40,93% | 20.06.25 | 210,58 | 0,10 | 10,31% | 0,083 | 0,093 | |
| MG0X1H | Call | 200,00 $ | -5,13% | 7,04 | 6,79% | 8,19% | 21.03.25 | 8,59 | 0,10 | 0,45% | 2,27 | 2,28 | |
| MB8C1J | Call | 270,00 $ | 28,07% | 7,02 | 16,17% | 27,95% | 20.06.25 | 88,22 | 0,10 | 4,52% | 0,212 | 0,222 | |
| MG0X1L | Call | 230,00 $ | 9,11% | 6,79 | 14,32% | 16,45% | 21.03.25 | 25,11 | 0,10 | 1,32% | 0,77 | 0,78 | |
| MB7W8A | Call | 260,00 $ | 23,33% | 6,66 | 15,96% | 23,99% | 20.06.25 | 57,60 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MG25YN | Call | 190,00 $ | -9,87% | 6,59 | 0,01% | 6,66% | 21.03.25 | 6,59 | 0,10 | 0,34% | 2,96 | 2,97 | |
| MB9P15 | Put | 150,00 $ | 28,84% | 6,57 | 24,31% | 52,42% | 20.12.24 | 268,27 | 0,10 | 13,70% | 0,063 | 0,073 | |
| ME0RB9 | Put | 200,00 $ | 5,13% | 6,39 | 11,29% | 9,40% | 20.06.25 | 21,29 | 0,10 | 1,04% | 0,91 | 0,92 | |
| MG0X1K | Call | 220,00 $ | 4,36% | 6,39 | 13,34% | 13,05% | 21.03.25 | 16,60 | 0,10 | 0,88% | 1,17 | 1,18 | |
| MB7W89 | Call | 250,00 $ | 18,59% | 6,35 | 15,56% | 20,23% | 20.06.25 | 39,17 | 0,10 | 2,04% | 0,49 | 0,50 | |
| MG0X1J | Call | 210,00 $ | -0,38% | 6,28 | 11,40% | 10,30% | 21.03.25 | 11,66 | 0,10 | 0,61% | 1,67 | 1,68 | |
| MB7W83 | Call | 190,00 $ | -9,87% | 6,08 | 0,01% | 6,28% | 20.06.25 | 6,08 | 0,10 | 0,32% | 3,21 | 3,22 | |
| MB7W88 | Call | 240,00 $ | 13,84% | 5,98 | 15,16% | 16,86% | 20.06.25 | 26,46 | 0,10 | 1,39% | 0,73 | 0,74 | |
| MB7W84 | Call | 200,00 $ | -5,13% | 5,72 | 8,31% | 7,65% | 20.06.25 | 7,62 | 0,10 | 0,40% | 2,56 | 2,57 | |
| MB7W87 | Call | 230,00 $ | 9,10% | 5,63 | 14,59% | 13,94% | 20.06.25 | 18,30 | 0,10 | 0,96% | 1,06 | 1,07 | |
| MB7W86 | Call | 220,00 $ | 4,36% | 5,38 | 13,62% | 11,45% | 20.06.25 | 13,14 | 0,10 | 0,69% | 1,48 | 1,49 | |
| MB7W85 | Call | 210,00 $ | -0,39% | 5,32 | 11,86% | 9,35% | 20.06.25 | 9,84 | 0,10 | 0,52% | 1,98 | 1,99 |
