Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 250 von 802.839
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0494 | Put | 325,00 $ | 2,31% | 28,91 | 12,96% | 61,33% | 21.06.24 | 142,44 | 0,10 | 12,28% | 0,189 | 0,217 | |
| MD7C8U | Call | 350,00 $ | 5,20% | 24,63 | 17,70% | 114,15% | 21.06.24 | 241,48 | 0,10 | 22,76% | 0,10 | 0,128 | |
| MB0MLL | Call | 380,00 $ | 14,22% | 10,98 | 17,95% | 50,67% | 20.09.24 | 114,48 | 0,10 | 7,41% | 0,25 | 0,27 | |
| MB0MLN | Call | 390,00 $ | 17,22% | 10,92 | 19,18% | 60,04% | 20.09.24 | 152,27 | 0,10 | 6,90% | 0,189 | 0,203 | |
| MB0C1Q | Call | 370,00 $ | 11,21% | 10,84 | 17,01% | 41,89% | 20.09.24 | 79,26 | 0,10 | 5,26% | 0,37 | 0,39 | |
| MB0C1S | Call | 400,00 $ | 20,23% | 10,64 | 20,43% | 69,67% | 20.09.24 | 191,99 | 0,10 | 8,64% | 0,147 | 0,161 | |
| MB0C1M | Call | 360,00 $ | 8,21% | 10,61 | 15,98% | 33,75% | 20.09.24 | 54,23 | 0,10 | 3,57% | 0,55 | 0,57 | |
| MB0XR9 | Call | 410,00 $ | 23,23% | 10,28 | 21,77% | 79,48% | 20.09.24 | 228,96 | 0,10 | 10,61% | 0,121 | 0,135 | |
| MB0C1L | Call | 350,00 $ | 5,20% | 10,23 | 14,91% | 26,70% | 20.09.24 | 36,36 | 0,10 | 2,38% | 0,83 | 0,85 | |
| MG295M | Call | 340,00 $ | 2,20% | 9,94 | 13,41% | 20,84% | 20.09.24 | 24,93 | 0,10 | 1,63% | 1,22 | 1,24 | |
| MB0YW8 | Call | 420,00 $ | 26,24% | 9,87 | 23,20% | 89,41% | 20.09.24 | 259,75 | 0,10 | 11,67% | 0,105 | 0,119 | |
| MB0FEM | Put | 300,00 $ | 9,83% | 9,66 | 17,74% | 37,57% | 20.09.24 | 73,60 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MB1GR4 | Call | 430,00 $ | 29,25% | 9,43 | 24,68% | 99,39% | 20.09.24 | 283,58 | 0,10 | 12,73% | 0,095 | 0,109 | |
| MB0XRC | Call | 440,00 $ | 32,25% | 9,02 | 26,16% | 109,41% | 20.09.24 | 303,04 | 0,10 | 13,59% | 0,088 | 0,102 | |
| ME5L17 | Call | 450,00 $ | 35,26% | 8,64 | 27,70% | 119,45% | 20.09.24 | 315,41 | 0,10 | 14,29% | 0,084 | 0,098 | |
| MG4VK5 | Call | 310,00 $ | -6,82% | 8,40 | 0,01% | 9,12% | 20.12.24 | 8,40 | 0,10 | 0,55% | 3,66 | 3,68 | |
| ME5GKD | Call | 460,00 $ | 38,26% | 8,26 | 29,24% | 129,53% | 20.09.24 | 321,98 | 0,10 | 14,74% | 0,082 | 0,096 | |
| MB1WXH | Call | 310,00 $ | -6,82% | 8,05 | 0,01% | 8,99% | 17.01.25 | 8,05 | 0,10 | 0,53% | 3,82 | 3,84 | |
| ME8HMG | Call | 470,00 $ | 41,27% | 7,92 | 30,72% | 139,60% | 20.09.24 | 328,83 | 0,10 | 15,05% | 0,08 | 0,094 | |
| MB1GR2 | Call | 430,00 $ | 29,25% | 7,92 | 20,54% | 53,73% | 20.12.24 | 142,44 | 0,10 | 6,51% | 0,203 | 0,217 | |
| MB174S | Call | 420,00 $ | 26,24% | 7,92 | 19,76% | 48,59% | 20.12.24 | 118,88 | 0,10 | 7,69% | 0,24 | 0,26 | |
| ME04FF | Call | 415,00 $ | 24,74% | 7,91 | 19,46% | 46,07% | 20.12.24 | 106,59 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MB174R | Call | 410,00 $ | 23,23% | 7,86 | 19,23% | 43,60% | 20.12.24 | 93,67 | 0,10 | 6,25% | 0,31 | 0,33 | |
| ME04F6 | Call | 405,00 $ | 21,73% | 7,84 | 18,92% | 41,14% | 20.12.24 | 83,54 | 0,10 | 5,41% | 0,35 | 0,37 | |
| MB0XRD | Call | 440,00 $ | 32,25% | 7,82 | 21,34% | 58,95% | 20.12.24 | 165,29 | 0,10 | 7,53% | 0,173 | 0,187 | |
| ME0493 | Put | 325,00 $ | 2,31% | 7,79 | 11,74% | 12,80% | 20.12.24 | 20,74 | 0,10 | 1,32% | 1,47 | 1,49 | |
| MB0C1R | Call | 400,00 $ | 20,23% | 7,78 | 18,65% | 38,73% | 20.12.24 | 73,60 | 0,10 | 4,88% | 0,40 | 0,42 | |
| ME04F0 | Call | 395,00 $ | 18,73% | 7,71 | 18,40% | 36,38% | 20.12.24 | 64,40 | 0,10 | 4,26% | 0,46 | 0,48 | |
| ME04FK | Call | 450,00 $ | 35,26% | 7,65 | 22,21% | 64,22% | 20.12.24 | 185,09 | 0,10 | 8,43% | 0,153 | 0,167 | |
| MB174Q | Call | 390,00 $ | 17,22% | 7,62 | 18,15% | 34,09% | 20.12.24 | 56,20 | 0,10 | 3,70% | 0,53 | 0,55 | |
| MB0FNJ | Call | 480,00 $ | 44,28% | 7,62 | 32,19% | 149,68% | 20.09.24 | 332,37 | 0,10 | 15,22% | 0,079 | 0,093 | |
| ME04EQ | Call | 385,00 $ | 15,72% | 7,52 | 17,89% | 31,86% | 20.12.24 | 49,06 | 0,10 | 3,23% | 0,61 | 0,63 | |
| MB85LN | Call | 460,00 $ | 38,26% | 7,47 | 23,09% | 69,53% | 20.12.24 | 203,36 | 0,10 | 9,27% | 0,138 | 0,152 | |
| MB3AQD | Call | 430,00 $ | 29,25% | 7,46 | 20,12% | 48,29% | 17.01.25 | 118,88 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB0C1F | Call | 320,00 $ | -3,82% | 7,46 | 8,72% | 10,91% | 20.12.24 | 10,10 | 0,10 | 0,66% | 3,04 | 3,06 | |
| ME04FC | Call | 415,00 $ | 24,74% | 7,46 | 19,24% | 41,52% | 17.01.25 | 88,31 | 0,10 | 5,71% | 0,33 | 0,35 | |
| MB2D9Q | Call | 420,00 $ | 26,24% | 7,44 | 19,59% | 43,77% | 17.01.25 | 96,59 | 0,10 | 6,45% | 0,30 | 0,32 | |
| MB1WXQ | Call | 410,00 $ | 23,24% | 7,44 | 18,95% | 39,31% | 17.01.25 | 79,26 | 0,10 | 5,26% | 0,37 | 0,39 | |
| MB174P | Call | 380,00 $ | 14,22% | 7,43 | 17,60% | 29,69% | 20.12.24 | 42,93 | 0,10 | 2,78% | 0,70 | 0,72 | |
| MB0XRE | Call | 440,00 $ | 32,25% | 7,43 | 20,92% | 52,93% | 17.01.25 | 137,38 | 0,10 | 6,31% | 0,211 | 0,225 | |
| ME04F2 | Call | 405,00 $ | 21,73% | 7,38 | 18,71% | 37,16% | 17.01.25 | 70,25 | 0,10 | 4,65% | 0,42 | 0,44 | |
| ME0492 | Put | 325,00 $ | 2,31% | 7,37 | 11,65% | 11,97% | 17.01.25 | 19,44 | 0,10 | 1,25% | 1,57 | 1,59 | |
| ME9G93 | Call | 490,00 $ | 47,28% | 7,36 | 33,64% | 159,76% | 20.09.24 | 335,98 | 0,10 | 15,22% | 0,078 | 0,092 | |
| MB0C1T | Call | 400,00 $ | 20,23% | 7,36 | 18,39% | 35,01% | 17.01.25 | 63,08 | 0,10 | 4,17% | 0,47 | 0,49 | |
| ME04FM | Call | 450,00 $ | 35,26% | 7,33 | 21,65% | 57,61% | 17.01.25 | 156,90 | 0,10 | 7,14% | 0,183 | 0,197 | |
| ME04EX | Call | 395,00 $ | 18,73% | 7,31 | 18,10% | 32,91% | 17.01.25 | 56,20 | 0,10 | 3,64% | 0,53 | 0,55 | |
| ME04EM | Call | 375,00 $ | 12,71% | 7,31 | 17,35% | 27,63% | 20.12.24 | 37,24 | 0,10 | 2,47% | 0,81 | 0,83 | |
| MG4VK8 | Call | 310,00 $ | -6,82% | 7,31 | 0,01% | 8,62% | 21.03.25 | 7,31 | 0,10 | 0,49% | 4,21 | 4,23 | |
| ME04FV | Call | 470,00 $ | 41,27% | 7,28 | 24,00% | 74,86% | 20.12.24 | 219,22 | 0,10 | 9,93% | 0,127 | 0,141 | |
| MB1WXP | Call | 390,00 $ | 17,22% | 7,21 | 17,90% | 30,91% | 17.01.25 | 49,06 | 0,10 | 3,17% | 0,61 | 0,63 |
