Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC8HH3 | Call | 160,00 $ | -4,02% | 17,85 | 0,01% | 18,68% | 21.06.24 | 17,85 | 0,10 | 2,22% | 0,84 | 0,86 | |
PC9P43 | Call | 180,00 $ | 7,98% | 16,68 | 20,28% | 101,41% | 21.06.24 | 163,30 | 0,10 | 20,00% | 0,074 | 0,094 | |
PC8HJZ | Put | 160,00 $ | 4,02% | 16,37 | 17,51% | 62,08% | 21.06.24 | 80,79 | 0,10 | 11,76% | 0,17 | 0,19 | |
PC8HH2 | Call | 170,00 $ | 1,98% | 16,08 | 15,95% | 48,74% | 21.06.24 | 46,52 | 0,10 | 5,88% | 0,31 | 0,33 | |
PC8HJY | Put | 150,00 $ | 10,02% | 14,59 | 23,22% | 122,75% | 21.06.24 | 264,66 | 0,10 | 36,36% | 0,038 | 0,058 | |
PC9P44 | Put | 180,00 $ | -7,98% | 11,99 | 0,01% | 4,27% | 21.06.24 | 11,99 | 0,10 | 1,61% | 1,26 | 1,28 | |
PC8HH4 | Call | 150,00 $ | -10,02% | 9,30 | 0,01% | 8,62% | 21.06.24 | 9,30 | 0,10 | 1,19% | 1,63 | 1,65 | |
PC8HJ3 | Put | 180,00 $ | -7,98% | 9,25 | 0,01% | 8,51% | 20.09.24 | 9,25 | 0,10 | 1,22% | 1,64 | 1,66 | |
PC8HJ7 | Put | 180,00 $ | -7,98% | 7,91 | 0,01% | 7,86% | 20.12.24 | 7,91 | 0,10 | 1,04% | 1,92 | 1,94 | |
PC8HKB | Put | 180,00 $ | -7,98% | 7,64 | 0,01% | 7,77% | 17.01.25 | 7,64 | 0,10 | 1,01% | 1,99 | 2,01 | |
PC8HH7 | Call | 160,00 $ | -4,02% | 7,53 | 10,85% | 18,04% | 20.09.24 | 9,97 | 0,10 | 1,27% | 1,52 | 1,54 | |
PC8HJ2 | Put | 160,00 $ | 4,02% | 7,16 | 17,38% | 25,55% | 20.09.24 | 22,25 | 0,10 | 2,99% | 0,67 | 0,69 | |
PC8HH8 | Call | 150,00 $ | -10,02% | 7,07 | 0,01% | 12,35% | 20.09.24 | 7,07 | 0,10 | 0,90% | 2,15 | 2,17 | |
PC9XDV | Put | 180,00 $ | -7,98% | 7,04 | 0,01% | 7,49% | 21.03.25 | 7,04 | 0,10 | 0,93% | 2,16 | 2,18 | |
PC8HJ1 | Put | 150,00 $ | 10,02% | 6,79 | 21,65% | 38,07% | 20.09.24 | 37,44 | 0,10 | 5,13% | 0,39 | 0,41 | |
PC8HH5 | Call | 180,00 $ | 7,98% | 6,75 | 21,53% | 36,83% | 20.09.24 | 23,26 | 0,10 | 2,94% | 0,64 | 0,66 | |
PC8HH6 | Call | 170,00 $ | 1,98% | 6,68 | 18,20% | 26,06% | 20.09.24 | 14,90 | 0,10 | 1,89% | 1,01 | 1,03 | |
PC8HJ0 | Put | 140,00 $ | 16,02% | 6,64 | 24,99% | 52,55% | 20.09.24 | 66,74 | 0,10 | 9,09% | 0,21 | 0,23 | |
PC9XDY | Put | 180,00 $ | -7,98% | 6,45 | 0,01% | 6,97% | 20.06.25 | 6,45 | 0,10 | 0,85% | 2,36 | 2,38 | |
PC8HJD | Call | 150,00 $ | -10,02% | 5,84 | 0,01% | 12,00% | 20.12.24 | 5,84 | 0,10 | 0,75% | 2,61 | 2,63 | |
PC8HJJ | Call | 150,00 $ | -10,02% | 5,62 | 0,01% | 11,79% | 17.01.25 | 5,62 | 0,10 | 0,73% | 2,71 | 2,73 | |
PC8HJ6 | Put | 160,00 $ | 4,02% | 5,31 | 16,77% | 17,88% | 20.12.24 | 15,20 | 0,10 | 2,02% | 0,99 | 1,01 | |
PC8HH9 | Call | 140,00 $ | -16,02% | 5,27 | 0,01% | 8,82% | 20.09.24 | 5,27 | 0,10 | 0,68% | 2,89 | 2,91 | |
PC9TFP | Call | 200,00 $ | 19,97% | 5,13 | 24,59% | 40,06% | 20.12.24 | 26,47 | 0,10 | 3,33% | 0,56 | 0,58 | |
PC9XDQ | Call | 150,00 $ | -10,02% | 5,12 | 0,01% | 11,46% | 21.03.25 | 5,12 | 0,10 | 0,66% | 2,98 | 3,00 | |
PC8HJC | Call | 160,00 $ | -4,02% | 5,03 | 14,21% | 15,63% | 20.12.24 | 7,52 | 0,10 | 0,97% | 2,02 | 2,04 | |
PC8HKA | Put | 160,00 $ | 4,02% | 5,03 | 16,68% | 16,79% | 17.01.25 | 14,21 | 0,10 | 1,89% | 1,06 | 1,08 | |
PC8HJ5 | Put | 150,00 $ | 10,02% | 5,02 | 20,44% | 24,48% | 20.12.24 | 22,25 | 0,10 | 2,94% | 0,67 | 0,69 | |
PC8HJ4 | Put | 140,00 $ | 16,02% | 4,85 | 23,54% | 32,07% | 20.12.24 | 33,37 | 0,10 | 4,44% | 0,44 | 0,46 | |
PC9TFQ | Call | 200,00 $ | 19,97% | 4,83 | 24,47% | 36,85% | 17.01.25 | 23,26 | 0,10 | 2,94% | 0,64 | 0,66 | |
PC8HJA | Call | 180,00 $ | 7,98% | 4,81 | 21,65% | 25,87% | 20.12.24 | 13,58 | 0,10 | 1,72% | 1,11 | 1,13 | |
PC8HJB | Call | 170,00 $ | 1,98% | 4,76 | 19,04% | 20,26% | 20.12.24 | 9,97 | 0,10 | 1,27% | 1,52 | 1,54 | |
PC8HJ9 | Put | 150,00 $ | 9,98% | 4,73 | 20,28% | 22,68% | 17.01.25 | 20,20 | 0,10 | 2,70% | 0,74 | 0,76 | |
PC8HJH | Call | 160,00 $ | -4,02% | 4,70 | 14,68% | 15,16% | 17.01.25 | 7,14 | 0,10 | 0,92% | 2,13 | 2,15 | |
PC9TFR | Put | 200,00 $ | -19,97% | 4,69 | 0,01% | 2,24% | 20.12.24 | 4,69 | 0,10 | 0,62% | 3,25 | 3,27 | |
PC8HJE | Call | 140,00 $ | -16,02% | 4,65 | 0,01% | 9,24% | 20.12.24 | 4,65 | 0,10 | 0,60% | 3,28 | 3,30 | |
PC9TFT | Put | 200,00 $ | -19,97% | 4,64 | 0,01% | 2,41% | 17.01.25 | 4,64 | 0,10 | 0,61% | 3,29 | 3,31 | |
PC8HJ8 | Put | 140,00 $ | 16,02% | 4,55 | 23,38% | 29,46% | 17.01.25 | 29,52 | 0,10 | 3,92% | 0,50 | 0,52 | |
PC8HJF | Call | 180,00 $ | 7,98% | 4,52 | 21,71% | 24,38% | 17.01.25 | 12,38 | 0,10 | 1,60% | 1,22 | 1,24 | |
PC8HJK | Call | 140,00 $ | -16,02% | 4,51 | 0,01% | 9,31% | 17.01.25 | 4,51 | 0,10 | 1,16% | 3,36 | 3,40 | |
PC8HJG | Call | 170,00 $ | 1,98% | 4,49 | 19,16% | 19,32% | 17.01.25 | 9,30 | 0,10 | 1,19% | 1,63 | 1,65 | |
PC9XDW | Put | 200,00 $ | -19,97% | 4,49 | 0,01% | 2,78% | 21.03.25 | 4,49 | 0,10 | 0,59% | 3,40 | 3,42 | |
PC8HKD | Put | 180,00 $ | -7,98% | 4,36 | 7,24% | 6,25% | 19.12.25 | 5,58 | 0,10 | 1,46% | 2,71 | 2,75 | |
PC9XDZ | Put | 200,00 $ | -19,97% | 4,30 | 0,01% | 3,04% | 20.06.25 | 4,30 | 0,10 | 0,56% | 3,55 | 3,57 | |
PC8HKH | Put | 180,00 $ | -7,98% | 4,20 | 7,53% | 6,20% | 16.01.26 | 5,48 | 0,10 | 1,44% | 2,76 | 2,80 | |
PC9XDU | Put | 150,00 $ | 10,02% | 4,13 | 20,05% | 19,34% | 21.03.25 | 16,51 | 0,10 | 2,17% | 0,91 | 0,93 | |
PC9XDM | Call | 200,00 $ | 19,97% | 4,13 | 24,74% | 31,16% | 21.03.25 | 16,87 | 0,10 | 2,15% | 0,89 | 0,91 | |
PC9XDP | Call | 160,00 $ | -4,02% | 4,04 | 15,83% | 14,28% | 21.03.25 | 6,29 | 0,10 | 0,81% | 2,42 | 2,44 | |
PC9XDT | Call | 150,00 $ | -10,02% | 3,97 | 9,81% | 10,86% | 20.06.25 | 4,60 | 0,10 | 0,59% | 3,32 | 3,34 | |
PC8HKE | Put | 200,00 $ | -19,97% | 3,96 | 0,01% | 3,33% | 19.12.25 | 3,96 | 0,10 | 1,04% | 3,84 | 3,88 |