Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9B4D | Call | 10,00 € | -1,84% | 24,84 | 3,47% | 18,65% | 21.06.24 | 26,12 | 1,00 | 5,26% | 0,35 | 0,37 | |
| SU9B4G | Put | 10,00 € | 1,57% | 19,43 | 11,25% | 30,48% | 21.06.24 | 59,76 | 1,00 | 11,11% | 0,16 | 0,18 | |
| SW7HZJ | Call | 10,50 € | 3,37% | 16,41 | 15,06% | 46,43% | 21.06.24 | 63,48 | 1,00 | 12,50% | 0,13 | 0,15 | |
| SW7HZK | Call | 11,00 € | 8,67% | 15,49 | 19,45% | 87,47% | 21.06.24 | 153,37 | 1,00 | 22,54% | 0,05 | 0,066 | |
| SW7HZL | Call | 11,50 € | 13,05% | 14,14 | 21,98% | 125,60% | 21.06.24 | 299,19 | 1,00 | 43,24% | 0,017 | 0,033 | |
| SW7HZH | Call | 9,50 € | -6,50% | 13,55 | 0,01% | 8,31% | 21.06.24 | 13,55 | 1,00 | 2,63% | 0,73 | 0,75 | |
| SW7HZN | Put | 9,00 € | 11,87% | 12,55 | 20,03% | 113,26% | 21.06.24 | 510,63 | 1,00 | 64,00% | 0,01 | 0,026 | |
| SU9B4E | Call | 12,00 € | 17,45% | 11,91 | 26,10% | 166,29% | 21.06.24 | 364,91 | 1,00 | 55,17% | 0,009 | 0,025 | |
| SW7HZP | Call | 9,50 € | -6,50% | 9,32 | 0,01% | 11,92% | 20.09.24 | 9,32 | 1,00 | 1,83% | 1,04 | 1,06 | |
| SU9B4L | Put | 10,00 € | 1,70% | 8,57 | 12,98% | 17,78% | 20.09.24 | 21,64 | 1,00 | 4,08% | 0,46 | 0,48 | |
| SU9B4H | Call | 10,00 € | -1,79% | 8,05 | 11,81% | 16,52% | 20.09.24 | 13,05 | 1,00 | 2,56% | 0,73 | 0,75 | |
| SW7HZV | Put | 9,00 € | 11,63% | 7,99 | 19,08% | 37,18% | 20.09.24 | 63,66 | 1,00 | 11,11% | 0,14 | 0,16 | |
| SW7HZU | Put | 8,00 € | 21,45% | 7,57 | 23,14% | 61,67% | 20.09.24 | 221,41 | 1,00 | 28,57% | 0,032 | 0,048 | |
| SW7HZQ | Call | 10,50 € | 3,09% | 7,40 | 16,60% | 23,91% | 20.09.24 | 18,52 | 1,00 | 3,64% | 0,52 | 0,54 | |
| SW99AE | Call | 9,50 € | -6,29% | 7,39 | 5,00% | 10,79% | 20.12.24 | 7,74 | 1,00 | 1,50% | 1,29 | 1,31 | |
| SW7HZS | Call | 11,50 € | 12,83% | 7,24 | 21,59% | 43,57% | 20.09.24 | 37,75 | 1,00 | 7,41% | 0,25 | 0,27 | |
| SW7HZR | Call | 11,00 € | 8,00% | 7,20 | 19,65% | 33,31% | 20.09.24 | 26,12 | 1,00 | 5,26% | 0,34 | 0,36 | |
| SU9B4J | Call | 12,00 € | 17,42% | 7,16 | 23,39% | 54,54% | 20.09.24 | 51,10 | 1,00 | 10,00% | 0,17 | 0,19 | |
| SU9B4Q | Put | 10,00 € | 1,70% | 6,61 | 12,49% | 12,83% | 20.12.24 | 16,15 | 1,00 | 3,03% | 0,63 | 0,65 | |
| SW7HZM | Put | 8,00 € | 21,65% | 6,42 | 35,72% | 205,43% | 21.06.24 | 408,40 | 1,00 | 96,00% | 0,001 | 0,025 | |
| SU9B4K | Call | 14,00 € | 37,63% | 6,26 | 31,59% | 108,39% | 20.09.24 | 114,30 | 1,00 | 16,00% | 0,073 | 0,089 | |
| SW7HZ0 | Put | 9,00 € | 11,63% | 6,01 | 18,03% | 23,56% | 20.12.24 | 35,12 | 1,00 | 6,45% | 0,28 | 0,30 | |
| SU9B4M | Call | 10,00 € | -1,55% | 5,80 | 13,30% | 13,81% | 20.12.24 | 9,96 | 1,00 | 1,94% | 1,00 | 1,02 | |
| SU9B4F | Call | 14,00 € | 37,90% | 5,76 | 43,48% | 357,96% | 21.06.24 | 406,10 | 1,00 | 95,65% | 0,001 | 0,023 | |
| SW7HZZ | Put | 8,00 € | 21,43% | 5,75 | 21,93% | 36,78% | 20.12.24 | 84,85 | 1,00 | 16,67% | 0,10 | 0,12 | |
| SW7HZT | Put | 7,00 € | 30,92% | 5,74 | 29,73% | 87,76% | 20.09.24 | 389,71 | 1,00 | 61,54% | 0,01 | 0,026 | |
| SU9B4U | Put | 10,00 € | 1,67% | 5,64 | 12,25% | 10,60% | 21.03.25 | 13,56 | 1,00 | 2,60% | 0,73 | 0,75 | |
| SW99AF | Call | 10,50 € | 3,22% | 5,55 | 16,60% | 17,87% | 20.12.24 | 12,88 | 1,00 | 2,53% | 0,75 | 0,77 | |
| SW99AG | Call | 11,50 € | 12,91% | 5,54 | 20,45% | 28,35% | 20.12.24 | 22,14 | 1,00 | 4,35% | 0,43 | 0,45 | |
| SU9B4N | Call | 12,00 € | 17,76% | 5,53 | 21,99% | 34,64% | 20.12.24 | 28,31 | 1,00 | 5,56% | 0,33 | 0,35 | |
| SW7HZW | Call | 11,00 € | 8,27% | 5,49 | 18,96% | 23,06% | 20.12.24 | 16,93 | 1,00 | 3,28% | 0,57 | 0,59 | |
| SW7HZX | Call | 13,00 € | 27,83% | 5,43 | 24,83% | 48,94% | 20.12.24 | 44,22 | 1,00 | 9,09% | 0,21 | 0,23 | |
| SW7HZY | Put | 7,00 € | 31,10% | 5,28 | 25,84% | 51,39% | 20.12.24 | 203,20 | 1,00 | 30,77% | 0,034 | 0,05 | |
| SW7HZ5 | Put | 9,00 € | 11,63% | 5,10 | 17,33% | 18,13% | 21.03.25 | 26,12 | 1,00 | 4,88% | 0,37 | 0,39 | |
| SW7HZ2 | Call | 13,00 € | 27,17% | 4,86 | 22,89% | 35,52% | 21.03.25 | 31,95 | 1,00 | 6,45% | 0,29 | 0,31 | |
| SU9B4R | Call | 10,00 € | -1,84% | 4,85 | 13,64% | 12,00% | 21.03.25 | 8,28 | 1,00 | 1,64% | 1,19 | 1,21 | |
| SW7HZ4 | Put | 8,00 € | 21,57% | 4,84 | 21,26% | 27,47% | 21.03.25 | 53,68 | 1,00 | 10,00% | 0,17 | 0,19 | |
| SU9B4T | Call | 14,00 € | 37,97% | 4,77 | 25,20% | 47,04% | 21.03.25 | 46,13 | 1,00 | 9,52% | 0,20 | 0,22 | |
| SU9B4S | Call | 12,00 € | 17,65% | 4,74 | 21,12% | 26,43% | 21.03.25 | 20,40 | 1,00 | 4,08% | 0,46 | 0,48 | |
| SW7HZ3 | Put | 7,00 € | 31,10% | 4,64 | 24,65% | 37,46% | 21.03.25 | 116,78 | 1,00 | 18,39% | 0,071 | 0,087 | |
| SW7HZ1 | Call | 11,00 € | 8,64% | 4,62 | 18,90% | 19,04% | 21.03.25 | 13,15 | 1,00 | 2,56% | 0,75 | 0,77 | |
| SU9B4V | Call | 15,00 € | 47,06% | 4,45 | 24,63% | 44,47% | 20.06.25 | 51,00 | 1,00 | 10,53% | 0,18 | 0,20 | |
| SU9B9B | Call | 10,00 € | -1,57% | 4,43 | 13,43% | 10,36% | 20.06.25 | 7,70 | 1,00 | 1,52% | 1,30 | 1,32 | |
| SW99AK | Call | 13,00 € | 28,11% | 4,41 | 21,92% | 28,98% | 20.06.25 | 26,02 | 1,00 | 5,13% | 0,37 | 0,39 | |
| SW99AJ | Call | 12,00 € | 17,85% | 4,30 | 20,19% | 21,54% | 20.06.25 | 16,97 | 1,00 | 3,39% | 0,56 | 0,58 | |
| SW99AH | Call | 11,00 € | 8,13% | 4,27 | 17,68% | 15,32% | 20.06.25 | 11,43 | 1,00 | 2,25% | 0,86 | 0,88 | |
| SU9B4P | Call | 14,00 € | 37,19% | 5,32 | 27,04% | 63,04% | 20.12.24 | 63,78 | 1,00 | 13,33% | 0,13 | 0,15 |
Weitere Einstellungen
50100200