Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C8W | Call | 112,00 $ | -2,71% | 25,32 | 0,01% | 13,29% | 19.06.24 | 25,32 | 0,10 | 4,35% | 0,45 | 0,47 | |
HC8DUJ | Call | 115,00 $ | -0,11% | 23,16 | 8,50% | 23,16% | 19.06.24 | 44,30 | 0,10 | 7,41% | 0,26 | 0,28 | |
HD58ZL | Call | 118,00 $ | 2,50% | 22,26 | 11,71% | 39,03% | 19.06.24 | 88,61 | 0,10 | 13,33% | 0,13 | 0,15 | |
HC3HRU | Call | 120,00 $ | 4,24% | 21,79 | 12,84% | 52,98% | 19.06.24 | 145,66 | 0,10 | 22,89% | 0,065 | 0,084 | |
HD4D71 | Put | 120,00 $ | -4,23% | 20,85 | 0,01% | 6,05% | 19.06.24 | 20,85 | 0,10 | 4,08% | 0,44 | 0,46 | |
HD5C8X | Call | 122,00 $ | 5,97% | 20,62 | 13,78% | 68,83% | 19.06.24 | 236,29 | 0,10 | 35,85% | 0,031 | 0,05 | |
HD5C8Z | Call | 112,00 $ | -2,71% | 20,06 | 0,01% | 13,40% | 17.07.24 | 20,06 | 0,10 | 3,51% | 0,56 | 0,58 | |
HD5C8Y | Put | 110,00 $ | 4,45% | 19,62 | 14,04% | 55,52% | 19.06.24 | 141,77 | 0,10 | 30,65% | 0,045 | 0,064 | |
HD55Z7 | Put | 120,00 $ | -4,23% | 18,99 | 0,01% | 6,10% | 17.07.24 | 18,99 | 0,10 | 3,70% | 0,50 | 0,52 | |
HC4AS7 | Call | 110,00 $ | -4,45% | 18,65 | 0,01% | 9,82% | 19.06.24 | 18,65 | 0,10 | 3,51% | 0,60 | 0,62 | |
HC94KU | Call | 125,00 $ | 8,58% | 15,93 | 15,97% | 95,61% | 19.06.24 | 332,28 | 0,10 | 69,70% | 0,01 | 0,033 | |
HD55Z3 | Call | 120,00 $ | 4,23% | 15,39 | 13,19% | 33,88% | 17.07.24 | 66,46 | 0,10 | 10,53% | 0,16 | 0,18 | |
HD55Z2 | Call | 115,00 $ | -0,11% | 15,38 | 9,69% | 19,34% | 17.07.24 | 29,54 | 0,10 | 5,13% | 0,37 | 0,39 | |
HD58ZP | Put | 120,00 $ | -4,23% | 15,19 | 0,01% | 6,88% | 18.09.24 | 15,19 | 0,10 | 2,90% | 0,65 | 0,67 | |
HD55Z4 | Call | 125,00 $ | 8,58% | 15,19 | 14,92% | 54,35% | 17.07.24 | 158,70 | 0,10 | 26,03% | 0,055 | 0,074 | |
HD5ER2 | Call | 118,00 $ | 2,50% | 14,96 | 12,32% | 27,51% | 17.07.24 | 46,23 | 0,10 | 8,00% | 0,24 | 0,26 | |
HD58ZM | Call | 128,00 $ | 11,18% | 14,48 | 18,20% | 122,61% | 19.06.24 | 483,32 | 0,10 | 95,45% | 0,001 | 0,022 | |
HD55Z5 | Call | 130,00 $ | 12,92% | 13,15 | 16,73% | 78,16% | 17.07.24 | 312,74 | 0,10 | 54,29% | 0,016 | 0,035 | |
HC5TW4 | Call | 130,00 $ | 12,92% | 13,05 | 20,35% | 141,35% | 19.06.24 | 483,32 | 0,10 | 95,45% | 0,001 | 0,022 | |
HC9VTE | Call | 110,00 $ | -4,45% | 12,97 | 0,01% | 9,55% | 18.09.24 | 12,97 | 0,10 | 2,33% | 0,85 | 0,87 | |
HD55Z6 | Call | 135,00 $ | 17,26% | 10,75 | 18,87% | 103,13% | 17.07.24 | 483,32 | 0,10 | 81,82% | 0,004 | 0,022 | |
HD5C90 | Call | 125,00 $ | 8,58% | 10,40 | 14,97% | 30,35% | 18.09.24 | 55,96 | 0,10 | 9,52% | 0,19 | 0,21 | |
HD55Z8 | Call | 115,00 $ | -0,11% | 10,27 | 10,43% | 14,55% | 18.09.24 | 19,69 | 0,10 | 3,51% | 0,55 | 0,57 | |
HD58ZN | Call | 135,00 $ | 17,26% | 10,23 | 17,09% | 52,31% | 18.09.24 | 166,14 | 0,10 | 27,54% | 0,049 | 0,068 | |
HC9DQ6 | Call | 120,00 $ | 4,24% | 10,08 | 13,38% | 21,50% | 18.09.24 | 32,22 | 0,10 | 5,56% | 0,34 | 0,36 | |
HC9KC7 | Call | 130,00 $ | 12,92% | 9,96 | 16,44% | 41,15% | 18.09.24 | 88,61 | 0,10 | 16,67% | 0,11 | 0,13 | |
HC9DQ7 | Call | 140,00 $ | 21,61% | 9,37 | 18,58% | 64,53% | 18.09.24 | 231,15 | 0,10 | 39,58% | 0,028 | 0,047 | |
HC7X00 | Call | 110,00 $ | -4,45% | 8,93 | 5,53% | 8,79% | 18.12.24 | 10,32 | 0,10 | 1,87% | 1,05 | 1,07 | |
HD55Z9 | Call | 145,00 $ | 25,95% | 8,92 | 19,30% | 76,75% | 18.09.24 | 379,75 | 0,10 | 57,14% | 0,012 | 0,028 | |
HC9DQA | Put | 100,00 $ | 13,14% | 8,44 | 18,54% | 41,49% | 18.09.24 | 96,66 | 0,10 | 20,65% | 0,075 | 0,094 | |
HC8XYN | Call | 110,00 $ | -4,45% | 8,06 | 6,40% | 8,56% | 15.01.25 | 9,85 | 0,10 | 1,79% | 1,10 | 1,12 | |
HD5C91 | Call | 135,00 $ | 17,26% | 7,79 | 16,88% | 31,67% | 18.12.24 | 62,55 | 0,10 | 10,53% | 0,17 | 0,19 | |
HC6T6Z | Call | 140,00 $ | 21,61% | 7,78 | 17,76% | 38,18% | 18.12.24 | 88,61 | 0,10 | 15,38% | 0,11 | 0,13 | |
HD55ZA | Call | 145,00 $ | 25,95% | 7,67 | 18,27% | 44,86% | 18.12.24 | 129,67 | 0,10 | 22,62% | 0,066 | 0,085 | |
HD1689 | Call | 130,00 $ | 12,92% | 7,50 | 16,24% | 25,80% | 18.12.24 | 40,90 | 0,10 | 7,14% | 0,25 | 0,27 | |
HC3HRZ | Call | 150,00 $ | 30,29% | 7,43 | 18,91% | 51,79% | 18.12.24 | 180,22 | 0,10 | 30,65% | 0,042 | 0,061 | |
HD5J9T | Call | 115,00 $ | -0,11% | 7,35 | 11,22% | 11,82% | 18.12.24 | 13,99 | 0,10 | 2,53% | 0,78 | 0,80 | |
HD58ZQ | Call | 125,00 $ | 8,58% | 7,32 | 15,18% | 20,40% | 18.12.24 | 27,98 | 0,10 | 5,00% | 0,38 | 0,40 | |
HC744Y | Call | 140,00 $ | 21,61% | 7,26 | 17,81% | 34,52% | 15.01.25 | 70,89 | 0,10 | 11,76% | 0,14 | 0,16 | |
HD0EH0 | Call | 145,00 $ | 25,95% | 7,23 | 18,58% | 40,47% | 15.01.25 | 96,66 | 0,10 | 16,67% | 0,10 | 0,12 | |
HC3HS3 | Call | 150,00 $ | 30,29% | 7,18 | 18,78% | 46,47% | 15.01.25 | 143,69 | 0,10 | 24,68% | 0,058 | 0,077 | |
HC3Q8D | Call | 120,00 $ | 4,24% | 7,15 | 13,75% | 15,80% | 18.12.24 | 19,33 | 0,10 | 3,70% | 0,55 | 0,57 | |
HC9VTF | Call | 130,00 $ | 12,92% | 6,92 | 16,40% | 23,75% | 15.01.25 | 34,30 | 0,10 | 6,06% | 0,31 | 0,33 | |
HD0EH1 | Call | 155,00 $ | 34,64% | 6,84 | 19,83% | 52,82% | 15.01.25 | 171,50 | 0,10 | 30,65% | 0,044 | 0,063 | |
HC3HS1 | Put | 100,00 $ | 13,14% | 6,83 | 17,17% | 25,21% | 18.12.24 | 53,17 | 0,10 | 10,00% | 0,17 | 0,19 | |
HD5J9U | Call | 115,00 $ | -0,11% | 6,82 | 11,46% | 11,40% | 15.01.25 | 12,97 | 0,10 | 2,35% | 0,83 | 0,85 | |
HC9STZ | Call | 100,00 $ | -13,14% | 6,77 | 0,01% | 4,77% | 18.09.24 | 6,77 | 0,10 | 1,24% | 1,60 | 1,62 | |
HC6WUF | Call | 160,00 $ | 38,98% | 6,74 | 20,26% | 65,99% | 18.12.24 | 312,74 | 0,10 | 50,00% | 0,017 | 0,034 | |
HC3Q8F | Call | 120,00 $ | 4,24% | 6,64 | 13,89% | 14,96% | 15.01.25 | 17,43 | 0,10 | 3,28% | 0,62 | 0,64 | |
HD407J | Call | 110,00 $ | -4,45% | 6,63 | 7,76% | 8,26% | 19.03.25 | 8,79 | 0,10 | 2,40% | 1,22 | 1,25 |