Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 278 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RDA | Call | 61,00 $ | -1,32% | 44,53 | 0,01% | 11,30% | 21.06.24 | 44,53 | 0,10 | 2,34% | 0,124 | 0,127 | |
| MD9RDD | Call | 62,00 $ | 0,30% | 37,38 | 6,26% | 17,98% | 21.06.24 | 85,07 | 0,10 | 9,23% | 0,058 | 0,064 | |
| MD9RDF | Call | 63,00 $ | 1,83% | 32,37 | 8,29% | 30,88% | 21.06.24 | 142,63 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MD9RD8 | Call | 60,00 $ | -2,94% | 27,80 | 0,01% | 8,05% | 21.06.24 | 27,80 | 0,10 | 1,46% | 0,202 | 0,205 | |
| ME5G09 | Put | 60,00 $ | 2,93% | 24,64 | 11,26% | 44,36% | 21.06.24 | 142,50 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MD9RDH | Call | 64,00 $ | 3,45% | 21,21 | 11,16% | 50,62% | 21.06.24 | 142,63 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MD9RD6 | Call | 59,00 $ | -4,55% | 19,00 | 0,01% | 8,65% | 21.06.24 | 19,00 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME1CFD | Call | 60,00 $ | -3,02% | 17,83 | 0,01% | 7,83% | 20.09.24 | 17,83 | 0,10 | 3,23% | 0,31 | 0,32 | |
| ME17SX | Call | 66,00 $ | 6,77% | 16,45 | 10,51% | 23,19% | 20.09.24 | 111,75 | 0,10 | 13,73% | 0,044 | 0,051 | |
| MD9RDJ | Call | 65,00 $ | 5,06% | 16,09 | 13,98% | 70,32% | 21.06.24 | 142,63 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME17SY | Call | 67,00 $ | 8,31% | 15,97 | 11,08% | 27,26% | 20.09.24 | 142,61 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME17SW | Call | 65,00 $ | 5,15% | 15,93 | 10,02% | 19,41% | 20.09.24 | 79,16 | 0,10 | 8,45% | 0,065 | 0,071 | |
| ME17SS | Call | 61,00 $ | -1,43% | 15,68 | 5,73% | 8,77% | 20.09.24 | 23,10 | 0,10 | 2,87% | 0,237 | 0,244 | |
| ME17SV | Call | 64,00 $ | 3,54% | 15,38 | 9,47% | 16,06% | 20.09.24 | 56,43 | 0,10 | 6,06% | 0,093 | 0,099 | |
| ME17SU | Call | 63,00 $ | 1,92% | 14,86 | 8,78% | 13,24% | 20.09.24 | 40,71 | 0,10 | 5,07% | 0,131 | 0,138 | |
| ME1Q3G | Call | 59,00 $ | -4,61% | 14,63 | 0,01% | 6,74% | 20.09.24 | 14,63 | 0,10 | 2,63% | 0,38 | 0,39 | |
| ME17ST | Call | 62,00 $ | 0,30% | 14,62 | 7,79% | 10,95% | 20.09.24 | 30,16 | 0,10 | 3,23% | 0,18 | 0,186 | |
| MD9RD4 | Call | 58,00 $ | -6,17% | 14,61 | 0,01% | 8,18% | 21.06.24 | 14,61 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME17SZ | Call | 68,00 $ | 9,93% | 13,38 | 12,13% | 32,15% | 20.09.24 | 142,61 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MD9RDL | Call | 66,00 $ | 6,76% | 13,25 | 16,94% | 91,03% | 21.06.24 | 142,49 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB33LK | Call | 59,00 $ | -4,61% | 12,40 | 0,01% | 5,85% | 20.12.24 | 12,40 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MB33LW | Call | 70,00 $ | 13,24% | 12,37 | 11,68% | 23,68% | 20.12.24 | 135,70 | 0,10 | 7,14% | 0,039 | 0,042 | |
| MB33LV | Call | 69,00 $ | 11,50% | 12,26 | 11,28% | 21,05% | 20.12.24 | 107,66 | 0,10 | 12,96% | 0,047 | 0,054 | |
| ME1T48 | Call | 58,00 $ | -6,17% | 12,13 | 0,01% | 6,27% | 20.09.24 | 12,13 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MB33LU | Call | 68,00 $ | 9,88% | 12,06 | 10,93% | 18,73% | 20.12.24 | 85,16 | 0,10 | 4,48% | 0,064 | 0,067 | |
| ME20S7 | Call | 59,00 $ | -4,61% | 11,89 | 0,01% | 5,80% | 17.01.25 | 11,89 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MD9RD3 | Call | 57,00 $ | -7,87% | 11,89 | 0,01% | 6,66% | 21.06.24 | 11,89 | 0,10 | 2,13% | 0,47 | 0,48 | |
| MB33LT | Call | 67,00 $ | 8,26% | 11,76 | 10,61% | 16,55% | 20.12.24 | 66,35 | 0,10 | 6,98% | 0,08 | 0,086 | |
| MD9RDP | Call | 67,00 $ | 8,31% | 11,71 | 19,64% | 109,97% | 21.06.24 | 142,61 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME2N8T | Call | 71,00 $ | 14,72% | 11,58 | 12,00% | 23,60% | 17.01.25 | 132,70 | 0,10 | 6,98% | 0,04 | 0,043 | |
| ME17T0 | Call | 69,00 $ | 11,54% | 11,55 | 13,19% | 37,04% | 20.09.24 | 142,61 | 0,10 | 52,50% | 0,019 | 0,04 | |
| MB33LL | Call | 60,00 $ | -3,02% | 11,50 | 4,81% | 6,76% | 20.12.24 | 14,26 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MB33LX | Call | 71,00 $ | 14,77% | 11,34 | 12,27% | 26,22% | 20.12.24 | 142,61 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB33LS | Call | 66,00 $ | 6,77% | 11,30 | 10,41% | 14,77% | 20.12.24 | 51,35 | 0,10 | 5,45% | 0,104 | 0,11 | |
| ME24PP | Call | 70,00 $ | 13,24% | 11,29 | 11,83% | 21,63% | 17.01.25 | 105,55 | 0,10 | 5,66% | 0,05 | 0,053 | |
| ME28B8 | Call | 69,00 $ | 11,49% | 11,24 | 11,39% | 19,29% | 17.01.25 | 86,45 | 0,10 | 4,55% | 0,063 | 0,066 | |
| ME185X | Put | 55,00 $ | 11,10% | 11,08 | 14,89% | 35,70% | 20.09.24 | 142,63 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME57F1 | Put | 60,00 $ | 2,93% | 11,01 | 8,81% | 9,82% | 20.12.24 | 34,97 | 0,10 | 1,86% | 0,158 | 0,161 | |
| ME24PN | Call | 68,00 $ | 9,88% | 10,99 | 11,10% | 17,28% | 17.01.25 | 68,75 | 0,10 | 3,61% | 0,08 | 0,083 | |
| MB33LR | Call | 65,00 $ | 5,15% | 10,95 | 10,05% | 12,95% | 20.12.24 | 40,14 | 0,10 | 5,00% | 0,133 | 0,14 | |
| ME24PQ | Call | 72,00 $ | 16,38% | 10,80 | 12,55% | 26,04% | 17.01.25 | 142,63 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB33LJ | Call | 58,00 $ | -6,22% | 10,77 | 0,01% | 5,19% | 20.12.24 | 10,77 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MB33LQ | Call | 64,00 $ | 3,54% | 10,66 | 9,59% | 11,31% | 20.12.24 | 31,84 | 0,10 | 3,39% | 0,171 | 0,177 | |
| ME24PL | Call | 67,00 $ | 8,39% | 10,60 | 10,93% | 15,60% | 17.01.25 | 54,28 | 0,10 | 5,71% | 0,099 | 0,105 | |
| ME1T47 | Call | 57,00 $ | -7,84% | 10,57 | 0,01% | 4,91% | 20.09.24 | 10,57 | 0,10 | 1,89% | 0,53 | 0,54 | |
| MD9RDR | Call | 68,00 $ | 9,91% | 10,53 | 22,29% | 129,49% | 21.06.24 | 142,63 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME20S8 | Call | 60,00 $ | -2,99% | 10,44 | 5,38% | 6,66% | 17.01.25 | 13,58 | 0,10 | 2,44% | 0,41 | 0,42 | |
| MB33LP | Call | 63,00 $ | 1,92% | 10,44 | 9,01% | 9,88% | 20.12.24 | 25,56 | 0,10 | 2,71% | 0,215 | 0,221 | |
| ME24PJ | Call | 66,00 $ | 6,65% | 10,43 | 10,48% | 13,63% | 17.01.25 | 43,56 | 0,10 | 2,27% | 0,128 | 0,131 | |
| ME57F0 | Put | 60,00 $ | 2,93% | 10,41 | 8,76% | 9,17% | 17.01.25 | 32,38 | 0,10 | 3,87% | 0,174 | 0,181 |
