Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 250 von 800.708
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0D8S | Put | 350,00 $ | -6,74% | 11,08 | 0,01% | 7,76% | 20.09.24 | 11,08 | 0,10 | 1,04% | 2,87 | 2,90 | |
| MB1UHE | Call | 310,00 $ | -5,46% | 10,40 | 0,01% | 14,08% | 20.09.24 | 10,40 | 0,10 | 1,37% | 2,84 | 2,88 | |
| ME468N | Call | 315,00 $ | -3,99% | 10,21 | 6,70% | 15,49% | 20.09.24 | 11,68 | 0,10 | 1,21% | 2,45 | 2,48 | |
| ME468D | Call | 305,00 $ | -7,04% | 9,36 | 0,01% | 12,36% | 20.09.24 | 9,36 | 0,10 | 0,96% | 3,08 | 3,11 | |
| MG09QD | Put | 350,00 $ | -6,68% | 9,30 | 0,01% | 7,35% | 20.12.24 | 9,30 | 0,10 | 0,89% | 3,34 | 3,37 | |
| MG09QC | Put | 350,00 $ | -6,74% | 8,97 | 0,01% | 7,12% | 17.01.25 | 8,97 | 0,10 | 0,86% | 3,46 | 3,49 | |
| ME1CQ2 | Call | 380,00 $ | 15,89% | 8,95 | 21,21% | 58,05% | 20.09.24 | 80,46 | 0,10 | 8,57% | 0,31 | 0,34 | |
| ME80YB | Call | 390,00 $ | 18,93% | 8,90 | 22,19% | 67,38% | 20.09.24 | 105,43 | 0,10 | 11,54% | 0,22 | 0,25 | |
| MB0CSQ | Call | 320,00 $ | -2,47% | 8,89 | 10,84% | 17,44% | 20.09.24 | 13,13 | 0,10 | 1,37% | 2,16 | 2,19 | |
| ME48AC | Call | 370,00 $ | 12,84% | 8,84 | 20,34% | 49,26% | 20.09.24 | 58,80 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MB1VA0 | Call | 400,00 $ | 21,98% | 8,84 | 23,04% | 76,95% | 20.09.24 | 138,35 | 0,10 | 10,82% | 0,175 | 0,196 | |
| MB1V9W | Call | 360,00 $ | 9,79% | 8,65 | 19,43% | 41,14% | 20.09.24 | 42,47 | 0,10 | 4,69% | 0,63 | 0,66 | |
| ME894L | Call | 410,00 $ | 24,97% | 8,62 | 23,98% | 86,58% | 20.09.24 | 171,91 | 0,10 | 16,35% | 0,133 | 0,159 | |
| ME1CQ1 | Call | 350,00 $ | 6,67% | 8,48 | 18,22% | 33,57% | 20.09.24 | 30,91 | 0,10 | 3,23% | 0,89 | 0,92 | |
| MB0ML9 | Call | 300,00 $ | -8,56% | 8,45 | 0,01% | 11,07% | 20.09.24 | 8,45 | 0,10 | 0,83% | 3,53 | 3,56 | |
| ME5KWD | Call | 420,00 $ | 28,01% | 8,37 | 25,04% | 96,56% | 20.09.24 | 206,76 | 0,10 | 16,54% | 0,106 | 0,127 | |
| MB33CZ | Call | 340,00 $ | 3,69% | 8,31 | 16,80% | 27,35% | 20.09.24 | 22,82 | 0,10 | 2,36% | 1,23 | 1,26 | |
| MB2EUZ | Call | 330,00 $ | 0,64% | 8,30 | 14,69% | 22,00% | 20.09.24 | 17,08 | 0,10 | 1,80% | 1,64 | 1,67 | |
| ME9P2E | Put | 350,00 $ | -6,74% | 8,24 | 0,01% | 6,81% | 21.03.25 | 8,24 | 0,10 | 0,79% | 3,76 | 3,79 | |
| ME66SQ | Put | 300,00 $ | 8,51% | 8,17 | 19,19% | 36,38% | 20.09.24 | 44,96 | 0,10 | 4,17% | 0,68 | 0,71 | |
| ME9LZL | Call | 430,00 $ | 31,13% | 8,04 | 26,22% | 106,93% | 20.09.24 | 238,87 | 0,10 | 18,75% | 0,091 | 0,112 | |
| ME1CQ3 | Call | 440,00 $ | 34,11% | 7,74 | 27,36% | 116,84% | 20.09.24 | 268,42 | 0,10 | 21,21% | 0,078 | 0,099 | |
| ME468C | Call | 295,00 $ | -10,09% | 7,69 | 0,01% | 9,89% | 20.09.24 | 7,69 | 0,10 | 0,78% | 3,81 | 3,84 | |
| ME468F | Call | 305,00 $ | -7,04% | 7,45 | 0,01% | 11,52% | 20.12.24 | 7,45 | 0,10 | 1,01% | 3,92 | 3,96 | |
| MG0DDV | Call | 450,00 $ | 37,23% | 7,40 | 28,66% | 127,34% | 20.09.24 | 291,19 | 0,10 | 23,33% | 0,069 | 0,09 | |
| ME9LF1 | Put | 350,00 $ | -6,68% | 7,22 | 3,51% | 6,36% | 20.06.25 | 7,52 | 0,10 | 0,72% | 4,13 | 4,16 | |
| ME860T | Call | 460,00 $ | 40,28% | 7,09 | 29,91% | 137,60% | 20.09.24 | 311,99 | 0,10 | 25,00% | 0,063 | 0,084 | |
| MB0CSK | Call | 290,00 $ | -11,56% | 7,03 | 0,01% | 9,03% | 20.09.24 | 7,03 | 0,10 | 0,72% | 4,18 | 4,21 | |
| ME468H | Call | 305,00 $ | -6,99% | 7,01 | 3,81% | 11,57% | 17.01.25 | 7,06 | 0,10 | 0,70% | 4,24 | 4,27 | |
| MB17EV | Call | 300,00 $ | -8,51% | 6,92 | 0,01% | 10,72% | 20.12.24 | 6,92 | 0,10 | 0,70% | 4,27 | 4,30 | |
| MB3ARE | Put | 250,00 $ | 23,76% | 6,69 | 29,04% | 82,34% | 20.09.24 | 186,43 | 0,10 | 15,66% | 0,14 | 0,166 | |
| MB1UHF | Call | 310,00 $ | -5,51% | 6,61 | 8,60% | 12,51% | 20.12.24 | 8,03 | 0,10 | 0,81% | 3,66 | 3,69 | |
| MB1WUS | Call | 300,00 $ | -8,57% | 6,59 | 0,01% | 10,63% | 17.01.25 | 6,59 | 0,10 | 0,66% | 4,49 | 4,52 | |
| ME8HLW | Call | 480,00 $ | 46,38% | 6,56 | 32,57% | 158,19% | 20.09.24 | 335,99 | 0,10 | 27,27% | 0,056 | 0,077 | |
| MB9GLM | Call | 440,00 $ | 34,18% | 6,46 | 24,12% | 63,34% | 20.12.24 | 105,43 | 0,10 | 11,11% | 0,23 | 0,26 | |
| ME9LZQ | Call | 430,00 $ | 31,13% | 6,45 | 23,65% | 58,20% | 20.12.24 | 87,36 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MB9GLH | Call | 420,00 $ | 28,08% | 6,45 | 23,09% | 53,11% | 20.12.24 | 72,80 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME468A | Call | 295,00 $ | -10,04% | 6,44 | 0,01% | 9,91% | 20.12.24 | 6,44 | 0,10 | 0,65% | 4,59 | 4,62 | |
| MG0DDX | Call | 450,00 $ | 37,16% | 6,42 | 24,66% | 68,46% | 20.12.24 | 123,39 | 0,10 | 9,46% | 0,199 | 0,22 | |
| ME894P | Call | 410,00 $ | 25,03% | 6,37 | 22,67% | 48,20% | 20.12.24 | 58,80 | 0,10 | 6,25% | 0,45 | 0,48 | |
| ME860U | Call | 460,00 $ | 40,28% | 6,34 | 25,26% | 73,89% | 20.12.24 | 142,87 | 0,10 | 10,82% | 0,173 | 0,194 | |
| MB1VA5 | Call | 400,00 $ | 21,98% | 6,25 | 22,26% | 43,47% | 20.12.24 | 47,04 | 0,10 | 5,00% | 0,57 | 0,60 | |
| MG29FD | Call | 470,00 $ | 43,33% | 6,24 | 25,90% | 79,24% | 20.12.24 | 161,77 | 0,10 | 13,45% | 0,148 | 0,171 | |
| ME4687 | Call | 295,00 $ | -10,09% | 6,16 | 0,01% | 9,92% | 17.01.25 | 6,16 | 0,10 | 0,61% | 4,88 | 4,91 | |
| MB9GLJ | Call | 440,00 $ | 34,18% | 6,14 | 23,77% | 56,94% | 17.01.25 | 87,36 | 0,10 | 9,09% | 0,30 | 0,33 | |
| ME80YG | Call | 390,00 $ | 18,93% | 6,13 | 21,78% | 38,92% | 20.12.24 | 37,75 | 0,10 | 4,00% | 0,72 | 0,75 | |
| ME66BA | Call | 480,00 $ | 46,38% | 6,13 | 26,57% | 84,63% | 20.12.24 | 179,85 | 0,10 | 15,03% | 0,13 | 0,153 | |
| MG0DDU | Call | 450,00 $ | 37,23% | 6,12 | 24,31% | 61,60% | 17.01.25 | 101,92 | 0,10 | 10,71% | 0,24 | 0,27 | |
| ME9LZM | Call | 430,00 $ | 31,13% | 6,11 | 23,34% | 52,40% | 17.01.25 | 72,80 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME468M | Call | 315,00 $ | -3,99% | 6,10 | 11,40% | 13,55% | 20.12.24 | 8,69 | 0,10 | 0,88% | 3,37 | 3,40 |
