Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 799.097
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN8X26 | Call | 190,00 $ | -0,77% | 22,69 | 9,94% | 35,16% | 21.06.24 | 35,88 | 0,10 | 5,77% | 0,49 | 0,52 | |
| PC5DQS | Call | 185,00 $ | -3,39% | 21,97 | 0,01% | 20,23% | 21.06.24 | 21,97 | 0,10 | 4,82% | 0,79 | 0,83 | |
| PN8X24 | Call | 200,00 $ | 4,45% | 20,46 | 18,95% | 92,48% | 21.06.24 | 117,19 | 0,10 | 17,65% | 0,14 | 0,17 | |
| PN8X25 | Call | 195,00 $ | 1,84% | 20,30 | 15,91% | 59,86% | 21.06.24 | 62,78 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PN77BW | Call | 205,00 $ | 7,06% | 18,85 | 21,55% | 132,14% | 21.06.24 | 193,18 | 0,10 | 32,26% | 0,063 | 0,093 | |
| PN8X28 | Call | 180,00 $ | -5,99% | 15,15 | 0,01% | 10,57% | 21.06.24 | 15,15 | 0,10 | 2,52% | 1,16 | 1,19 | |
| PN7BZK | Call | 210,00 $ | 9,68% | 12,99 | 25,24% | 177,67% | 21.06.24 | 193,18 | 0,10 | 73,63% | 0,024 | 0,091 | |
| PC6MB5 | Call | 175,00 $ | -8,61% | 11,27 | 0,01% | 4,57% | 21.06.24 | 11,27 | 0,10 | 2,47% | 1,58 | 1,62 | |
| PN77BV | Call | 215,00 $ | 12,29% | 10,13 | 29,19% | 223,16% | 21.06.24 | 193,18 | 0,10 | 91,21% | 0,008 | 0,091 | |
| PC6MB6 | Call | 170,00 $ | -11,22% | 9,99 | 0,01% | -21,11% | 21.06.24 | 9,99 | 0,10 | -14,77% | 2,02 | 1,76 | |
| PC8HDX | Call | 160,00 $ | -16,45% | 9,77 | 0,01% | -108,16% | 21.06.24 | 9,77 | 0,10 | -62,78% | 2,93 | 1,80 | |
| PC6MB7 | Call | 165,00 $ | -13,83% | 9,20 | 0,01% | -51,75% | 21.06.24 | 9,20 | 0,10 | -29,32% | 2,47 | 1,91 | |
| PC8HDY | Call | 155,00 $ | -19,06% | 9,01 | 0,01% | -138,80% | 21.06.24 | 9,01 | 0,10 | -73,33% | 3,38 | 1,95 | |
| PC5DQT | Call | 180,00 $ | -6,00% | 8,92 | 0,01% | 17,01% | 20.09.24 | 8,92 | 0,10 | 1,99% | 1,97 | 2,01 | |
| PC1FY7 | Call | 255,00 $ | 33,17% | 7,99 | 28,52% | 110,10% | 20.09.24 | 193,18 | 0,10 | 26,36% | 0,081 | 0,11 | |
| PC1FY5 | Call | 245,00 $ | 27,95% | 7,82 | 27,60% | 93,94% | 20.09.24 | 125,56 | 0,10 | 18,75% | 0,13 | 0,16 | |
| PC6MB8 | Call | 175,00 $ | -8,61% | 7,78 | 0,01% | 13,87% | 20.09.24 | 7,78 | 0,10 | 1,72% | 2,29 | 2,33 | |
| PC1FY4 | Call | 240,00 $ | 25,34% | 7,64 | 27,31% | 86,16% | 20.09.24 | 97,66 | 0,10 | 15,79% | 0,16 | 0,19 | |
| PC1FY3 | Call | 235,00 $ | 22,73% | 7,57 | 26,67% | 78,37% | 20.09.24 | 79,90 | 0,10 | 12,50% | 0,21 | 0,24 | |
| PN77BU | Call | 225,00 $ | 17,51% | 7,51 | 37,23% | 314,19% | 21.06.24 | 193,18 | 0,10 | 98,90% | 0,001 | 0,091 | |
| PC1FY2 | Call | 230,00 $ | 20,12% | 7,48 | 26,00% | 70,76% | 20.09.24 | 65,11 | 0,10 | 10,34% | 0,26 | 0,29 | |
| PC361J | Call | 185,00 $ | -3,39% | 7,43 | 12,42% | 19,97% | 20.09.24 | 10,53 | 0,10 | 2,33% | 1,68 | 1,72 | |
| PC1FY1 | Call | 225,00 $ | 17,51% | 7,32 | 25,45% | 63,53% | 20.09.24 | 51,70 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PC1FY0 | Call | 220,00 $ | 14,90% | 7,21 | 24,70% | 56,48% | 20.09.24 | 41,85 | 0,10 | 6,67% | 0,42 | 0,45 | |
| PC1FYZ | Call | 215,00 $ | 12,28% | 7,01 | 24,06% | 50,00% | 20.09.24 | 33,17 | 0,10 | 5,45% | 0,52 | 0,55 | |
| PC1FYY | Call | 210,00 $ | 9,67% | 6,91 | 23,07% | 43,69% | 20.09.24 | 27,04 | 0,10 | 4,41% | 0,65 | 0,68 | |
| PC361K | Call | 190,00 $ | -0,78% | 6,90 | 16,30% | 23,67% | 20.09.24 | 12,47 | 0,10 | 2,74% | 1,42 | 1,46 | |
| PC1FYX | Call | 205,00 $ | 7,06% | 6,80 | 21,98% | 37,95% | 20.09.24 | 21,97 | 0,10 | 3,61% | 0,80 | 0,83 | |
| PC361L | Call | 195,00 $ | 1,83% | 6,74 | 18,81% | 27,92% | 20.09.24 | 14,90 | 0,10 | 3,28% | 1,18 | 1,22 | |
| PC6MB9 | Call | 170,00 $ | -11,22% | 6,74 | 0,01% | 11,84% | 20.09.24 | 6,74 | 0,10 | 1,50% | 2,63 | 2,67 | |
| PC361M | Call | 200,00 $ | 4,44% | 6,71 | 20,65% | 32,74% | 20.09.24 | 17,94 | 0,10 | 3,92% | 0,98 | 1,02 | |
| PC5DQU | Call | 175,00 $ | -8,61% | 6,17 | 0,01% | 13,44% | 20.12.24 | 6,17 | 0,10 | 1,37% | 2,87 | 2,91 | |
| PC6MCA | Call | 165,00 $ | -13,83% | 5,92 | 0,01% | 10,00% | 20.09.24 | 5,92 | 0,10 | 1,32% | 2,99 | 3,03 | |
| PC5DQV | Call | 175,00 $ | -8,61% | 5,88 | 0,01% | 13,30% | 17.01.25 | 5,88 | 0,10 | 1,31% | 3,01 | 3,05 | |
| PE895F | Call | 300,00 $ | 56,70% | 5,85 | 29,99% | 101,16% | 20.12.24 | 193,18 | 0,10 | 29,09% | 0,078 | 0,11 | |
| PC25T6 | Call | 275,00 $ | 43,61% | 5,84 | 28,40% | 78,82% | 20.12.24 | 103,41 | 0,10 | 22,73% | 0,17 | 0,22 | |
| PE895C | Call | 270,00 $ | 41,03% | 5,75 | 28,22% | 74,55% | 20.12.24 | 87,90 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC25T5 | Call | 265,00 $ | 38,39% | 5,70 | 27,87% | 70,19% | 20.12.24 | 76,43 | 0,10 | 14,81% | 0,23 | 0,27 | |
| PN8X3B | Call | 170,00 $ | -11,22% | 5,55 | 0,01% | 12,05% | 20.12.24 | 5,55 | 0,10 | 0,93% | 3,18 | 3,21 | |
| PE895B | Call | 260,00 $ | 35,80% | 5,54 | 27,89% | 66,12% | 20.12.24 | 62,78 | 0,10 | 10,00% | 0,27 | 0,30 | |
| PC25T4 | Call | 255,00 $ | 33,17% | 5,50 | 27,46% | 61,86% | 20.12.24 | 54,93 | 0,10 | 11,43% | 0,31 | 0,35 | |
| PE895S | Call | 280,00 $ | 46,25% | 5,49 | 28,53% | 74,97% | 17.01.25 | 92,52 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PC1FZB | Call | 275,00 $ | 43,62% | 5,46 | 32,73% | 144,23% | 20.09.24 | 193,18 | 0,10 | 61,54% | 0,035 | 0,091 | |
| PE895A | Call | 250,00 $ | 30,58% | 5,43 | 27,11% | 57,79% | 20.12.24 | 47,51 | 0,10 | 7,69% | 0,36 | 0,39 | |
| PC25T3 | Call | 245,00 $ | 27,94% | 5,35 | 26,74% | 53,73% | 20.12.24 | 40,88 | 0,10 | 8,51% | 0,43 | 0,47 | |
| PN8X3D | Call | 170,00 $ | -11,22% | 5,33 | 0,01% | 11,97% | 17.01.25 | 5,33 | 0,10 | 0,90% | 3,32 | 3,35 | |
| PE895R | Call | 270,00 $ | 41,03% | 5,31 | 28,27% | 67,33% | 17.01.25 | 67,61 | 0,10 | 10,71% | 0,25 | 0,28 | |
| PN8X3A | Call | 180,00 $ | -5,99% | 5,30 | 11,82% | 15,15% | 20.12.24 | 6,87 | 0,10 | 1,15% | 2,58 | 2,61 | |
| PC6MCB | Call | 160,00 $ | -16,45% | 5,25 | 0,01% | 8,53% | 20.09.24 | 5,25 | 0,10 | 1,17% | 3,37 | 3,41 | |
| PE8949 | Call | 240,00 $ | 25,36% | 5,23 | 26,54% | 49,96% | 20.12.24 | 34,47 | 0,10 | 5,66% | 0,50 | 0,53 |
