Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 228 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8E27 | Call | 185,00 $ | 1,17% | 53,21 | 9,87% | 72,08% | 17.05.24 | 247,50 | 0,10 | 0,00% | 0,048 | 0,068 | |
| SW8E26 | Call | 175,00 $ | -4,30% | 37,40 | 0,01% | -74,32% | 17.05.24 | 37,40 | 0,10 | 0,00% | 0,72 | 0,45 | |
| SW8E28 | Call | 190,00 $ | 3,90% | 26,57 | 16,52% | 188,91% | 17.05.24 | 442,89 | 0,10 | 0,00% | 0,001 | 0,038 | |
| SW8E7P | Put | 190,00 $ | -3,89% | 25,12 | 0,01% | 4,14% | 17.05.24 | 25,12 | 0,10 | 0,00% | 0,65 | 0,67 | |
| SW8QJZ | Call | 170,00 $ | -7,04% | 20,04 | 0,01% | -93,87% | 17.05.24 | 20,04 | 0,10 | 0,00% | 1,18 | 0,84 | |
| SW8EWB | Call | 195,00 $ | 6,64% | 17,72 | 25,39% | 315,30% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SQ0VX3 | Call | 180,00 $ | -2,36% | 16,28 | 7,36% | 26,51% | 21.06.24 | 19,28 | 0,10 | 2,20% | 0,89 | 0,91 | |
| SW8E7M | Put | 170,00 $ | 7,03% | 15,54 | 28,47% | 333,50% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SW8W8K | Call | 165,00 $ | -10,36% | 14,72 | 0,01% | -186,36% | 17.05.24 | 14,72 | 0,10 | 0,00% | 1,73 | 1,15 | |
| SW8FP2 | Call | 175,00 $ | -5,07% | 14,14 | 0,01% | 18,75% | 21.06.24 | 14,14 | 0,10 | 2,46% | 1,21 | 1,24 | |
| SW8E29 | Call | 200,00 $ | 9,37% | 13,96 | 33,14% | 440,43% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SU0P67 | Call | 210,00 $ | 13,91% | 13,19 | 26,25% | 135,54% | 21.06.24 | 188,54 | 0,10 | 10,87% | 0,084 | 0,094 | |
| SV4MPH | Put | 180,00 $ | 2,47% | 13,18 | 17,26% | 45,81% | 21.06.24 | 41,46 | 0,10 | 2,44% | 0,40 | 0,41 | |
| SU7F9L | Call | 185,00 $ | 0,35% | 13,01 | 15,32% | 38,14% | 21.06.24 | 26,93 | 0,10 | 3,12% | 0,63 | 0,65 | |
| SQ4FEY | Call | 200,00 $ | 8,36% | 12,97 | 23,11% | 89,49% | 21.06.24 | 84,99 | 0,10 | 5,56% | 0,19 | 0,20 | |
| SU6V0Q | Call | 205,00 $ | 11,05% | 12,94 | 24,95% | 111,44% | 21.06.24 | 121,40 | 0,10 | 7,69% | 0,13 | 0,14 | |
| SU6V0R | Call | 215,00 $ | 16,62% | 12,88 | 27,98% | 159,72% | 21.06.24 | 253,27 | 0,10 | 14,49% | 0,059 | 0,069 | |
| SU7F9M | Call | 195,00 $ | 5,65% | 12,76 | 21,28% | 69,58% | 21.06.24 | 56,66 | 0,10 | 3,57% | 0,29 | 0,30 | |
| SQ0VX4 | Call | 190,00 $ | 3,06% | 12,72 | 18,73% | 52,53% | 21.06.24 | 39,46 | 0,10 | 4,55% | 0,43 | 0,45 | |
| SV4MPG | Put | 160,00 $ | 13,21% | 12,59 | 26,96% | 127,62% | 21.06.24 | 257,11 | 0,10 | 15,38% | 0,054 | 0,064 | |
| SQ4FEZ | Call | 220,00 $ | 19,34% | 12,58 | 29,51% | 184,23% | 21.06.24 | 339,38 | 0,10 | 19,61% | 0,041 | 0,051 | |
| SU6V0S | Call | 225,00 $ | 21,90% | 12,16 | 31,23% | 207,82% | 21.06.24 | 414,59 | 0,10 | 24,39% | 0,031 | 0,041 | |
| SW9UBB | Call | 175,00 $ | -5,06% | 11,70 | 0,01% | 19,02% | 19.07.24 | 11,70 | 0,10 | 2,03% | 1,44 | 1,47 | |
| SW8EWC | Call | 205,00 $ | 12,11% | 11,67 | 40,39% | 565,53% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SQ0VX2 | Call | 170,00 $ | -7,79% | 10,88 | 0,01% | 13,21% | 21.06.24 | 10,88 | 0,10 | 1,90% | 1,56 | 1,59 | |
| SV4MPJ | Put | 200,00 $ | -8,64% | 10,59 | 0,01% | 7,53% | 21.06.24 | 10,59 | 0,10 | 1,90% | 1,53 | 1,56 | |
| SW8LDD | Call | 180,00 $ | -2,49% | 10,30 | 11,31% | 23,99% | 19.07.24 | 14,53 | 0,10 | 1,72% | 1,16 | 1,18 | |
| SW8E3A | Call | 210,00 $ | 14,84% | 10,12 | 47,25% | 690,57% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SW8U0L | Put | 160,00 $ | 12,50% | 9,75 | 46,90% | 583,73% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SW8LDG | Call | 210,00 $ | 13,78% | 9,52 | 25,39% | 82,65% | 19.07.24 | 73,90 | 0,10 | 4,55% | 0,22 | 0,23 | |
| SW965T | Call | 215,00 $ | 16,49% | 9,51 | 26,69% | 95,84% | 19.07.24 | 94,43 | 0,10 | 5,26% | 0,17 | 0,18 | |
| SW8LDC | Call | 170,00 $ | -7,79% | 9,48 | 0,01% | 15,09% | 19.07.24 | 9,48 | 0,10 | 1,69% | 1,78 | 1,81 | |
| SW8LDH | Call | 220,00 $ | 19,37% | 9,47 | 27,99% | 110,32% | 19.07.24 | 121,05 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW9UBC | Call | 185,00 $ | 0,35% | 9,33 | 16,33% | 30,89% | 19.07.24 | 18,85 | 0,10 | 2,20% | 0,90 | 0,92 | |
| SW8LDF | Call | 200,00 $ | 8,36% | 9,32 | 22,74% | 58,52% | 19.07.24 | 42,50 | 0,10 | 2,56% | 0,39 | 0,40 | |
| SW8LDE | Call | 190,00 $ | 2,94% | 9,16 | 19,02% | 38,56% | 19.07.24 | 24,28 | 0,10 | 2,94% | 0,68 | 0,70 | |
| SW9UBD | Call | 195,00 $ | 5,63% | 9,12 | 21,29% | 48,13% | 19.07.24 | 31,47 | 0,10 | 1,92% | 0,52 | 0,53 | |
| SU0P68 | Call | 230,00 $ | 24,77% | 9,00 | 30,84% | 234,08% | 21.06.24 | 565,63 | 0,10 | 86,67% | 0,004 | 0,03 | |
| SW8EWD | Call | 215,00 $ | 17,57% | 9,00 | 53,79% | 815,67% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SW8W8L | Call | 165,00 $ | -10,49% | 8,61 | 0,01% | 10,47% | 21.06.24 | 8,61 | 0,10 | 2,53% | 1,96 | 2,01 | |
| SW3X8U | Put | 200,00 $ | -8,34% | 8,58 | 0,01% | 9,31% | 20.09.24 | 8,58 | 0,10 | 1,00% | 1,96 | 1,98 | |
| SQ0VX1 | Call | 160,00 $ | -13,21% | 8,48 | 0,01% | -13,36% | 21.06.24 | 8,48 | 0,10 | -18,00% | 2,36 | 2,00 | |
| SU6JGW | Call | 235,00 $ | 27,47% | 8,39 | 33,15% | 259,43% | 21.06.24 | 585,14 | 0,10 | 89,66% | 0,004 | 0,03 | |
| SW9UMG | Call | 170,00 $ | -7,79% | 8,32 | 0,01% | 16,32% | 16.08.24 | 8,32 | 0,10 | 1,46% | 2,04 | 2,07 | |
| SW8E3B | Call | 220,00 $ | 20,31% | 8,14 | 60,07% | 940,81% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 | |
| SW9UBA | Call | 165,00 $ | -10,50% | 7,93 | 0,01% | 11,55% | 19.07.24 | 7,93 | 0,10 | 1,40% | 2,15 | 2,18 | |
| SW9CU9 | Call | 155,00 $ | -15,92% | 7,78 | 0,01% | -28,86% | 21.06.24 | 7,78 | 0,10 | -28,44% | 2,80 | 2,18 | |
| SQ3HA4 | Call | 170,00 $ | -7,79% | 7,58 | 0,01% | 15,25% | 20.09.24 | 7,58 | 0,10 | 1,33% | 2,24 | 2,27 | |
| SW9UMH | Call | 180,00 $ | -2,36% | 7,52 | 14,45% | 23,82% | 16.08.24 | 11,70 | 0,10 | 1,37% | 1,45 | 1,47 | |
| SW8EWE | Call | 225,00 $ | 23,04% | 7,47 | 66,10% | >999,99% | 17.05.24 | 391,40 | 0,10 | 0,00% | 0,001 | 0,043 |
