Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3TNX | Call | 180,00 $ | -3,58% | 17,24 | 0,01% | 23,88% | 19.06.24 | 17,24 | 0,10 | 4,00% | 0,95 | 0,99 | |
| HD5KW1 | Call | 185,00 $ | -0,90% | 14,66 | 12,33% | 34,61% | 19.06.24 | 24,29 | 0,10 | 5,56% | 0,66 | 0,70 | |
| HD5KW3 | Call | 180,00 $ | -3,58% | 13,68 | 0,01% | 22,00% | 17.07.24 | 13,68 | 0,10 | 3,15% | 1,21 | 1,25 | |
| HD5KW2 | Put | 180,00 $ | 3,58% | 13,68 | 18,19% | 57,90% | 19.06.24 | 55,62 | 0,10 | 13,79% | 0,26 | 0,30 | |
| HD43PL | Call | 190,00 $ | 1,78% | 13,37 | 17,29% | 49,71% | 19.06.24 | 35,19 | 0,10 | 8,16% | 0,44 | 0,48 | |
| HD542D | Call | 175,00 $ | -6,26% | 12,87 | 0,01% | 16,28% | 19.06.24 | 12,87 | 0,10 | 3,01% | 1,29 | 1,33 | |
| HC3JDD | Call | 200,00 $ | 7,13% | 12,83 | 22,28% | 90,50% | 19.06.24 | 78,38 | 0,10 | 18,18% | 0,18 | 0,22 | |
| HC3JDH | Put | 200,00 $ | -7,13% | 12,59 | 0,01% | 8,76% | 19.06.24 | 12,59 | 0,10 | 2,94% | 1,32 | 1,36 | |
| HC7QFA | Call | 205,00 $ | 9,81% | 12,37 | 24,04% | 114,96% | 19.06.24 | 114,95 | 0,10 | 26,67% | 0,11 | 0,15 | |
| HC742E | Call | 210,00 $ | 12,49% | 11,55 | 25,92% | 141,30% | 19.06.24 | 156,75 | 0,10 | 39,39% | 0,059 | 0,098 | |
| HC78XY | Call | 215,00 $ | 15,17% | 10,76 | 27,34% | 168,19% | 19.06.24 | 218,27 | 0,10 | 52,00% | 0,036 | 0,075 | |
| HD5KW8 | Put | 180,00 $ | 3,58% | 10,11 | 17,52% | 38,26% | 17.07.24 | 34,49 | 0,10 | 8,00% | 0,46 | 0,50 | |
| HD4NA9 | Call | 170,00 $ | -8,94% | 9,97 | 0,01% | 11,79% | 19.06.24 | 9,97 | 0,10 | 2,31% | 1,68 | 1,72 | |
| HC772E | Call | 220,00 $ | 17,84% | 9,67 | 29,07% | 196,03% | 19.06.24 | 273,70 | 0,10 | 65,00% | 0,02 | 0,059 | |
| HD5KW4 | Call | 190,00 $ | 1,78% | 9,52 | 17,71% | 36,50% | 17.07.24 | 22,69 | 0,10 | 5,26% | 0,71 | 0,75 | |
| HD5KW5 | Call | 195,00 $ | 4,45% | 9,47 | 19,95% | 45,81% | 17.07.24 | 30,25 | 0,10 | 7,14% | 0,53 | 0,57 | |
| HD5KW6 | Call | 200,00 $ | 7,13% | 9,42 | 21,77% | 56,83% | 17.07.24 | 40,10 | 0,10 | 9,30% | 0,38 | 0,42 | |
| HD5KW7 | Call | 210,00 $ | 12,49% | 9,39 | 24,34% | 81,94% | 17.07.24 | 71,85 | 0,10 | 16,67% | 0,20 | 0,24 | |
| HD03LH | Put | 200,00 $ | -7,13% | 9,27 | 0,01% | 10,70% | 18.09.24 | 9,27 | 0,10 | 2,17% | 1,82 | 1,86 | |
| HC3JDM | Put | 200,00 $ | -7,13% | 7,84 | 0,01% | 9,45% | 18.12.24 | 7,84 | 0,10 | 1,82% | 2,16 | 2,20 | |
| HC3JDR | Put | 200,00 $ | -7,13% | 7,60 | 0,01% | 9,05% | 15.01.25 | 7,60 | 0,10 | 1,76% | 2,23 | 2,27 | |
| HD4WET | Call | 170,00 $ | -8,94% | 7,18 | 0,01% | 14,58% | 18.09.24 | 7,18 | 0,10 | 1,66% | 2,35 | 2,39 | |
| HD4NAB | Call | 180,00 $ | -3,58% | 6,68 | 13,14% | 20,08% | 18.09.24 | 9,58 | 0,10 | 2,23% | 1,75 | 1,79 | |
| HD542C | Call | 160,00 $ | -14,29% | 6,66 | 0,01% | 7,82% | 19.06.24 | 6,66 | 0,10 | 1,53% | 2,55 | 2,59 | |
| HD43PR | Put | 200,00 $ | -7,13% | 6,58 | 4,45% | 8,71% | 19.03.25 | 6,92 | 0,10 | 2,41% | 2,42 | 2,48 | |
| HD4WEU | Call | 230,00 $ | 23,20% | 6,30 | 27,64% | 73,20% | 18.09.24 | 55,62 | 0,10 | 12,90% | 0,27 | 0,31 | |
| HD4NAC | Call | 240,00 $ | 28,56% | 6,26 | 28,81% | 87,36% | 18.09.24 | 78,38 | 0,10 | 18,18% | 0,18 | 0,22 | |
| HD4NAA | Put | 150,00 $ | 19,65% | 6,18 | 36,62% | 215,34% | 19.06.24 | 282,67 | 0,10 | 93,44% | 0,004 | 0,061 | |
| HD03LE | Call | 220,00 $ | 17,84% | 6,17 | 26,62% | 60,06% | 18.09.24 | 37,48 | 0,10 | 8,70% | 0,41 | 0,45 | |
| HD542G | Call | 210,00 $ | 12,49% | 6,12 | 24,82% | 47,61% | 18.09.24 | 26,53 | 0,10 | 6,15% | 0,60 | 0,64 | |
| HD542F | Call | 190,00 $ | 1,78% | 6,08 | 19,36% | 27,44% | 18.09.24 | 13,16 | 0,10 | 3,08% | 1,27 | 1,31 | |
| HD03LF | Call | 250,00 $ | 33,91% | 6,06 | 30,33% | 102,19% | 18.09.24 | 101,43 | 0,10 | 25,00% | 0,12 | 0,16 | |
| HD03LD | Call | 200,00 $ | 7,13% | 6,04 | 22,64% | 36,67% | 18.09.24 | 18,54 | 0,10 | 4,26% | 0,89 | 0,93 | |
| HC3Q3P | Call | 250,00 $ | 33,91% | 5,82 | 43,75% | 368,20% | 19.06.24 | 344,86 | 0,10 | 98,00% | 0,001 | 0,05 | |
| HD4NAD | Put | 150,00 $ | 19,65% | 5,67 | 28,19% | 61,61% | 18.09.24 | 71,85 | 0,10 | 16,67% | 0,20 | 0,24 | |
| HD542E | Call | 160,00 $ | -14,29% | 5,58 | 0,01% | 10,62% | 18.09.24 | 5,58 | 0,10 | 1,29% | 3,04 | 3,08 | |
| HC7L68 | Put | 200,00 $ | -7,13% | 5,29 | 6,63% | 7,83% | 18.06.25 | 6,39 | 0,10 | 4,48% | 2,57 | 2,69 | |
| HC8DW8 | Call | 260,00 $ | 39,27% | 4,99 | 49,96% | 426,61% | 19.06.24 | 278,11 | 0,10 | 98,39% | 0,001 | 0,062 | |
| HD542H | Call | 160,00 $ | -14,29% | 4,86 | 0,01% | 10,57% | 18.12.24 | 4,86 | 0,10 | 1,13% | 3,51 | 3,55 | |
| HC3RTT | Call | 250,00 $ | 33,91% | 4,83 | 28,49% | 60,83% | 18.12.24 | 43,11 | 0,10 | 10,00% | 0,36 | 0,40 | |
| HD03LJ | Call | 280,00 $ | 49,98% | 4,79 | 30,65% | 85,87% | 18.12.24 | 86,22 | 0,10 | 20,00% | 0,15 | 0,19 | |
| HD542K | Call | 160,00 $ | -14,29% | 4,70 | 0,01% | 10,48% | 15.01.25 | 4,70 | 0,10 | 1,09% | 3,62 | 3,66 | |
| HD5KW9 | Call | 180,00 $ | -3,58% | 4,67 | 15,78% | 17,06% | 18.12.24 | 7,28 | 0,10 | 1,68% | 2,32 | 2,36 | |
| HC7AGY | Call | 230,00 $ | 23,20% | 4,65 | 27,04% | 45,67% | 18.12.24 | 24,99 | 0,10 | 5,80% | 0,65 | 0,69 | |
| HC3JDK | Call | 300,00 $ | 60,70% | 4,65 | 31,19% | 103,07% | 18.12.24 | 143,69 | 0,10 | 33,33% | 0,08 | 0,12 | |
| HD03LK | Call | 280,00 $ | 49,98% | 4,61 | 30,16% | 77,04% | 15.01.25 | 71,85 | 0,10 | 16,67% | 0,20 | 0,24 | |
| HC7CHR | Call | 225,00 $ | 20,52% | 4,59 | 26,58% | 42,15% | 18.12.24 | 21,83 | 0,10 | 5,06% | 0,75 | 0,79 | |
| HC3JDP | Call | 300,00 $ | 60,70% | 4,55 | 30,84% | 92,33% | 15.01.25 | 114,95 | 0,10 | 26,67% | 0,11 | 0,15 | |
| HC6WRY | Call | 220,00 $ | 17,84% | 4,55 | 26,01% | 38,72% | 18.12.24 | 19,16 | 0,10 | 4,44% | 0,85 | 0,89 | |
| HC3Q3Q | Call | 250,00 $ | 33,91% | 4,55 | 28,35% | 55,03% | 15.01.25 | 35,92 | 0,10 | 8,33% | 0,43 | 0,47 |
