Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PE89V6 | Call | 230,00 $ | -3,07% | 22,76 | 0,01% | 15,66% | 21.06.24 | 22,76 | 0,10 | 2,04% | 0,91 | 0,93 | |
PC835V | Call | 250,00 $ | 5,36% | 22,72 | 14,63% | 69,25% | 21.06.24 | 198,64 | 0,10 | 20,91% | 0,087 | 0,11 | |
PC6L70 | Call | 240,00 $ | 1,15% | 21,51 | 11,51% | 34,08% | 21.06.24 | 57,50 | 0,10 | 5,00% | 0,35 | 0,37 | |
PE89V5 | Call | 220,00 $ | -7,28% | 12,49 | 0,01% | 8,59% | 21.06.24 | 12,49 | 0,10 | 1,14% | 1,70 | 1,72 | |
PC2WW5 | Call | 220,00 $ | -7,28% | 9,18 | 0,01% | 10,83% | 20.09.24 | 9,18 | 0,10 | 0,83% | 2,34 | 2,36 | |
PC6L71 | Call | 260,00 $ | 9,58% | 8,90 | 17,92% | 35,59% | 20.09.24 | 43,70 | 0,10 | 3,92% | 0,47 | 0,49 | |
PC5DQP | Call | 250,00 $ | 5,36% | 8,54 | 16,44% | 26,93% | 20.09.24 | 27,66 | 0,10 | 2,50% | 0,76 | 0,78 | |
PC5DQN | Call | 240,00 $ | 1,15% | 8,41 | 14,05% | 19,92% | 20.09.24 | 18,21 | 0,10 | 1,64% | 1,16 | 1,18 | |
PE89WD | Call | 220,00 $ | -7,28% | 7,38 | 0,01% | 10,57% | 20.12.24 | 7,38 | 0,10 | 0,67% | 2,93 | 2,95 | |
PE89WN | Call | 220,00 $ | -7,28% | 7,12 | 0,01% | 10,28% | 17.01.25 | 7,12 | 0,10 | 0,65% | 3,03 | 3,05 | |
PE109A | Call | 190,00 $ | -19,93% | 6,30 | 0,01% | -47,75% | 21.06.24 | 6,30 | 0,10 | -26,80% | 4,40 | 3,47 | |
PC835W | Call | 280,00 $ | 18,01% | 6,29 | 20,51% | 34,85% | 20.12.24 | 37,67 | 0,10 | 3,45% | 0,55 | 0,57 | |
PE89WE | Call | 230,00 $ | -3,07% | 6,04 | 11,93% | 13,04% | 20.12.24 | 9,26 | 0,10 | 0,84% | 2,32 | 2,34 | |
PE89WC | Call | 210,00 $ | -11,50% | 6,04 | 0,01% | 8,55% | 20.12.24 | 6,04 | 0,10 | 0,55% | 3,59 | 3,61 | |
PC6L72 | Call | 260,00 $ | 9,58% | 5,93 | 18,68% | 24,33% | 20.12.24 | 20,61 | 0,10 | 1,87% | 1,03 | 1,05 | |
PC835X | Call | 280,00 $ | 18,01% | 5,91 | 20,44% | 31,99% | 17.01.25 | 32,61 | 0,10 | 2,94% | 0,65 | 0,67 | |
PE89WM | Call | 210,00 $ | -11,50% | 5,84 | 0,01% | 8,53% | 17.01.25 | 5,84 | 0,10 | 1,07% | 3,69 | 3,73 | |
PC5DQQ | Call | 250,00 $ | 5,36% | 5,80 | 17,31% | 19,93% | 20.12.24 | 15,50 | 0,10 | 1,40% | 1,38 | 1,40 | |
PE89WF | Call | 240,00 $ | 1,15% | 5,75 | 15,35% | 16,22% | 20.12.24 | 11,81 | 0,10 | 1,07% | 1,81 | 1,83 | |
PE89WP | Call | 230,00 $ | -3,07% | 5,65 | 12,29% | 12,65% | 17.01.25 | 8,78 | 0,10 | 0,80% | 2,45 | 2,47 | |
PC1JCA | Call | 200,00 $ | -15,71% | 5,59 | 0,01% | 6,55% | 20.09.24 | 5,59 | 0,10 | 0,51% | 3,87 | 3,89 | |
PC9WLB | Call | 220,00 $ | -7,28% | 5,58 | 7,57% | 10,07% | 21.03.25 | 6,39 | 0,10 | 0,58% | 3,38 | 3,40 | |
PC6L73 | Call | 260,00 $ | 9,58% | 5,57 | 18,70% | 22,74% | 17.01.25 | 18,52 | 0,10 | 1,68% | 1,15 | 1,17 | |
PE89WR | Call | 250,00 $ | 5,36% | 5,45 | 17,38% | 18,84% | 17.01.25 | 14,19 | 0,10 | 1,28% | 1,51 | 1,53 | |
PE89WQ | Call | 240,00 $ | 1,15% | 5,42 | 15,48% | 15,50% | 17.01.25 | 11,04 | 0,10 | 1,01% | 1,94 | 1,96 | |
PE89WB | Call | 200,00 $ | -16,03% | 5,05 | 0,01% | 6,35% | 20.12.24 | 5,05 | 0,10 | 0,46% | 4,30 | 4,32 | |
PC9WK7 | Call | 280,00 $ | 18,01% | 5,04 | 20,61% | 26,84% | 21.03.25 | 23,24 | 0,10 | 2,11% | 0,91 | 0,93 | |
PE89WL | Call | 200,00 $ | -15,71% | 4,91 | 0,01% | 7,07% | 17.01.25 | 4,91 | 0,10 | 0,90% | 4,40 | 4,44 | |
PC9WK8 | Call | 260,00 $ | 9,58% | 4,77 | 19,03% | 19,89% | 21.03.25 | 14,38 | 0,10 | 1,31% | 1,48 | 1,50 | |
PC9WK9 | Call | 250,00 $ | 5,36% | 4,70 | 17,73% | 16,86% | 21.03.25 | 11,56 | 0,10 | 1,05% | 1,86 | 1,88 | |
PC9WLA | Call | 240,00 $ | 1,15% | 4,67 | 16,02% | 14,26% | 21.03.25 | 9,34 | 0,10 | 0,85% | 2,30 | 2,32 | |
PC2WW6 | Call | 220,00 $ | -7,28% | 4,41 | 10,30% | 9,61% | 20.06.25 | 5,66 | 0,10 | 0,52% | 3,83 | 3,85 | |
PC835Y | Call | 300,00 $ | 26,43% | 4,37 | 22,14% | 28,36% | 20.06.25 | 23,75 | 0,10 | 2,15% | 0,90 | 0,92 | |
PN7EE6 | Call | 200,00 $ | -16,02% | 4,29 | 0,01% | 6,74% | 20.06.25 | 4,29 | 0,10 | 0,78% | 5,05 | 5,09 | |
PE89WA | Call | 190,00 $ | -20,23% | 4,29 | 0,01% | 5,19% | 20.12.24 | 4,29 | 0,10 | 0,39% | 5,07 | 5,09 | |
PE89WK | Call | 190,00 $ | -20,23% | 4,22 | 0,01% | 5,29% | 17.01.25 | 4,22 | 0,10 | 0,77% | 5,14 | 5,18 | |
PC835Z | Call | 280,00 $ | 18,01% | 4,18 | 21,04% | 22,42% | 20.06.25 | 16,07 | 0,10 | 1,46% | 1,33 | 1,35 | |
PC5DQR | Call | 250,00 $ | 5,36% | 3,97 | 18,24% | 15,00% | 20.06.25 | 9,22 | 0,10 | 0,84% | 2,33 | 2,35 | |
PC1JCD | Call | 200,00 $ | -16,02% | 3,79 | 0,01% | 6,53% | 19.12.25 | 3,79 | 0,10 | 1,37% | 5,69 | 5,77 | |
PC1JCG | Call | 200,00 $ | -16,02% | 3,74 | 0,01% | 6,49% | 16.01.26 | 3,74 | 0,10 | 1,36% | 5,77 | 5,85 | |
PE89V9 | Call | 180,00 $ | -24,14% | 3,69 | 0,01% | 4,98% | 20.12.24 | 3,69 | 0,10 | 0,34% | 5,89 | 5,91 | |
PE89WJ | Call | 180,00 $ | -24,14% | 3,64 | 0,01% | 5,04% | 17.01.25 | 3,64 | 0,10 | 0,66% | 5,95 | 5,99 | |
PC2WW7 | Call | 220,00 $ | -7,28% | 3,38 | 12,64% | 8,72% | 19.12.25 | 4,73 | 0,10 | 0,86% | 4,55 | 4,59 | |
PN7EE5 | Call | 180,00 $ | -24,42% | 3,36 | 0,01% | 4,92% | 20.06.25 | 3,36 | 0,10 | 0,61% | 6,46 | 6,50 | |
PC6L74 | Call | 300,00 $ | 26,43% | 3,34 | 22,55% | 21,31% | 19.12.25 | 13,40 | 0,10 | 2,44% | 1,58 | 1,62 | |
PE89V8 | Call | 170,00 $ | -28,62% | 3,31 | 0,01% | 2,65% | 20.12.24 | 3,31 | 0,10 | -1,36% | 6,71 | 6,62 | |
PC2WW8 | Call | 220,00 $ | -7,28% | 3,29 | 12,84% | 8,62% | 16.01.26 | 4,64 | 0,10 | 0,85% | 4,65 | 4,69 | |
PC8350 | Call | 280,00 $ | 18,01% | 3,25 | 21,40% | 17,48% | 19.12.25 | 10,21 | 0,10 | 1,85% | 2,09 | 2,13 | |
PC6L75 | Call | 300,00 $ | 26,43% | 3,24 | 22,65% | 20,74% | 16.01.26 | 12,63 | 0,10 | 2,30% | 1,68 | 1,72 | |
PC8351 | Call | 280,00 $ | 18,01% | 3,16 | 21,51% | 17,09% | 16.01.26 | 9,71 | 0,10 | 1,77% | 2,20 | 2,24 |