Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 259 von 785.924
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3D0T | Call | 230,00 $ | -2,50% | 24,73 | 0,01% | 18,78% | 21.06.24 | 24,73 | 0,10 | 5,68% | 0,83 | 0,88 | |
| MD7BYV | Call | 240,00 $ | 1,73% | 20,20 | 12,60% | 40,69% | 21.06.24 | 62,19 | 0,10 | 14,29% | 0,30 | 0,35 | |
| MB85DP | Call | 250,00 $ | 5,96% | 17,84 | 16,03% | 80,07% | 21.06.24 | 164,89 | 0,10 | 37,40% | 0,078 | 0,124 | |
| MB7G3T | Call | 225,00 $ | -4,63% | 17,55 | 0,01% | 13,03% | 21.06.24 | 17,55 | 0,10 | 4,00% | 1,21 | 1,26 | |
| MB7G42 | Call | 260,00 $ | 10,21% | 13,23 | 20,31% | 129,17% | 21.06.24 | 262,23 | 0,10 | 64,79% | 0,025 | 0,071 | |
| MD7BYU | Call | 220,00 $ | -6,75% | 13,11 | 0,01% | 10,69% | 21.06.24 | 13,11 | 0,10 | 4,09% | 1,58 | 1,65 | |
| ME2FB6 | Call | 225,00 $ | -4,64% | 11,16 | 0,01% | 13,08% | 20.09.24 | 11,16 | 0,10 | 2,55% | 1,91 | 1,96 | |
| MB747D | Call | 215,00 $ | -8,87% | 10,46 | 0,01% | 8,42% | 21.06.24 | 10,46 | 0,10 | 2,39% | 2,04 | 2,09 | |
| MB335P | Call | 220,00 $ | -6,76% | 9,42 | 0,01% | 11,67% | 20.09.24 | 9,42 | 0,10 | 2,18% | 2,25 | 2,30 | |
| MB3D0V | Call | 230,00 $ | -2,51% | 9,06 | 9,78% | 15,34% | 20.09.24 | 13,19 | 0,10 | 3,03% | 1,61 | 1,66 | |
| ME5RPA | Call | 270,00 $ | 14,44% | 8,87 | 19,20% | 47,86% | 20.09.24 | 72,55 | 0,10 | 16,67% | 0,25 | 0,30 | |
| ME65AC | Call | 280,00 $ | 18,68% | 8,71 | 20,43% | 59,33% | 20.09.24 | 107,22 | 0,10 | 22,77% | 0,156 | 0,202 | |
| MB7G47 | Call | 280,00 $ | 18,69% | 8,68 | 30,48% | 231,90% | 21.06.24 | 315,43 | 0,10 | 80,70% | 0,011 | 0,057 | |
| ME894A | Call | 265,00 $ | 12,33% | 8,64 | 18,56% | 42,56% | 20.09.24 | 57,28 | 0,10 | 13,16% | 0,33 | 0,38 | |
| MD7JXK | Call | 210,00 $ | -10,99% | 8,64 | 0,01% | 7,14% | 21.06.24 | 8,64 | 0,10 | 1,97% | 2,49 | 2,54 | |
| ME4N00 | Call | 260,00 $ | 10,21% | 8,57 | 18,04% | 37,54% | 20.09.24 | 45,34 | 0,10 | 10,64% | 0,42 | 0,47 | |
| ME7X6K | Call | 255,00 $ | 8,08% | 8,57 | 17,23% | 32,64% | 20.09.24 | 36,89 | 0,10 | 8,47% | 0,54 | 0,59 | |
| ME8NBB | Call | 275,00 $ | 16,56% | 8,51 | 19,69% | 53,58% | 20.09.24 | 87,06 | 0,10 | 19,11% | 0,199 | 0,246 | |
| ME65A6 | Call | 235,00 $ | -0,40% | 8,49 | 12,55% | 17,97% | 20.09.24 | 15,77 | 0,10 | 3,65% | 1,33 | 1,38 | |
| ME4GAJ | Call | 250,00 $ | 5,96% | 8,46 | 16,48% | 28,32% | 20.09.24 | 29,41 | 0,10 | 6,76% | 0,69 | 0,74 | |
| MB0C4W | Call | 240,00 $ | 1,73% | 8,38 | 14,26% | 20,93% | 20.09.24 | 19,26 | 0,10 | 4,42% | 1,08 | 1,13 | |
| ME6NHG | Call | 245,00 $ | 3,84% | 8,32 | 15,63% | 24,54% | 20.09.24 | 23,40 | 0,10 | 5,43% | 0,87 | 0,92 | |
| ME4DGG | Call | 215,00 $ | -8,87% | 8,28 | 0,01% | 9,71% | 20.09.24 | 8,28 | 0,10 | 1,89% | 2,60 | 2,65 | |
| MG005Y | Call | 285,00 $ | 20,81% | 8,18 | 21,08% | 65,42% | 20.09.24 | 121,59 | 0,10 | 27,22% | 0,123 | 0,169 | |
| ME7X6N | Call | 290,00 $ | 22,93% | 7,92 | 21,75% | 71,52% | 20.09.24 | 140,42 | 0,10 | 31,94% | 0,098 | 0,144 | |
| MG0XC9 | Call | 295,00 $ | 25,05% | 7,62 | 22,45% | 77,67% | 20.09.24 | 158,87 | 0,10 | 36,80% | 0,079 | 0,125 | |
| MB335Q | Call | 220,00 $ | -6,76% | 7,56 | 0,01% | 10,97% | 20.12.24 | 7,56 | 0,10 | 1,74% | 2,82 | 2,87 | |
| MG45HG | Put | 250,00 $ | -5,98% | 7,36 | 4,16% | 5,83% | 20.06.25 | 8,15 | 0,10 | 1,89% | 2,59 | 2,64 | |
| ME7W65 | Put | 200,00 $ | 15,23% | 7,35 | 21,59% | 49,42% | 20.09.24 | 90,31 | 0,10 | 20,44% | 0,179 | 0,225 | |
| ME85ZC | Call | 300,00 $ | 27,16% | 7,29 | 23,18% | 83,87% | 20.09.24 | 175,52 | 0,10 | 41,07% | 0,066 | 0,112 | |
| MB335H | Call | 210,00 $ | -10,99% | 7,23 | 0,01% | 8,58% | 20.09.24 | 7,23 | 0,10 | 2,28% | 2,94 | 3,01 | |
| MB335N | Call | 220,00 $ | -6,76% | 7,10 | 4,19% | 10,78% | 17.01.25 | 7,23 | 0,10 | 1,67% | 2,95 | 3,00 | |
| MB716W | Call | 215,00 $ | -8,88% | 6,84 | 0,01% | 9,72% | 20.12.24 | 6,84 | 0,10 | 1,57% | 3,15 | 3,20 | |
| ME8HLE | Call | 310,00 $ | 31,40% | 6,73 | 24,75% | 96,45% | 20.09.24 | 207,29 | 0,10 | 49,46% | 0,047 | 0,093 | |
| MB716U | Call | 215,00 $ | -8,87% | 6,54 | 0,01% | 9,80% | 17.01.25 | 6,54 | 0,10 | 1,51% | 3,27 | 3,32 | |
| MB7G3Y | Call | 225,00 $ | -4,62% | 6,45 | 9,54% | 12,02% | 20.12.24 | 8,54 | 0,10 | 1,95% | 2,52 | 2,57 | |
| ME3Y4G | Call | 205,00 $ | -13,10% | 6,35 | 0,01% | 8,04% | 20.09.24 | 6,35 | 0,10 | 1,47% | 3,36 | 3,41 | |
| ME7X6U | Call | 290,00 $ | 22,92% | 6,31 | 21,22% | 42,03% | 20.12.24 | 53,09 | 0,10 | 12,20% | 0,36 | 0,41 | |
| MB76EW | Call | 280,00 $ | 18,68% | 6,22 | 20,48% | 35,93% | 20.12.24 | 39,57 | 0,10 | 9,09% | 0,50 | 0,55 | |
| ME9DXQ | Call | 320,00 $ | 35,64% | 6,19 | 26,45% | 109,13% | 20.09.24 | 229,11 | 0,10 | 55,42% | 0,037 | 0,083 | |
| MB335L | Call | 210,00 $ | -11,00% | 6,17 | 0,01% | 8,85% | 20.12.24 | 6,17 | 0,10 | 1,42% | 3,49 | 3,54 | |
| MG0061 | Call | 285,00 $ | 20,80% | 6,16 | 20,80% | 38,99% | 20.12.24 | 45,34 | 0,10 | 10,42% | 0,43 | 0,48 | |
| ME6HMB | Call | 300,00 $ | 27,16% | 6,14 | 21,92% | 48,51% | 20.12.24 | 68,02 | 0,10 | 16,13% | 0,26 | 0,31 | |
| MG0XCG | Call | 295,00 $ | 25,08% | 6,13 | 21,66% | 45,38% | 20.12.24 | 58,82 | 0,10 | 13,89% | 0,31 | 0,36 | |
| MG329E | Call | 305,00 $ | 29,27% | 6,10 | 22,23% | 51,78% | 20.12.24 | 77,73 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME8NBG | Call | 275,00 $ | 16,56% | 6,10 | 19,99% | 33,05% | 20.12.24 | 34,01 | 0,10 | 7,81% | 0,59 | 0,64 | |
| ME5RP9 | Call | 270,00 $ | 14,44% | 6,06 | 19,53% | 30,23% | 20.12.24 | 29,41 | 0,10 | 6,76% | 0,69 | 0,74 | |
| ME8HLC | Call | 310,00 $ | 31,40% | 6,03 | 22,62% | 55,15% | 20.12.24 | 87,06 | 0,10 | 19,18% | 0,198 | 0,245 | |
| MG467K | Call | 315,00 $ | 33,52% | 6,00 | 23,18% | 58,57% | 20.12.24 | 95,46 | 0,10 | 21,10% | 0,172 | 0,218 | |
| MB3D0W | Call | 230,00 $ | -2,51% | 6,00 | 12,36% | 13,42% | 20.12.24 | 9,59 | 0,10 | 2,20% | 2,23 | 2,28 |
