Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5426 | Call | 235,00 $ | -2,11% | 24,88 | 0,01% | 20,52% | 19.06.24 | 24,88 | 0,10 | 5,88% | 0,82 | 0,87 | |
| HC772C | Call | 240,00 $ | -0,03% | 19,19 | 10,28% | 28,36% | 19.06.24 | 37,53 | 0,10 | 8,93% | 0,50 | 0,55 | |
| HC3JC6 | Call | 250,00 $ | 4,15% | 19,01 | 13,71% | 54,33% | 19.06.24 | 111,00 | 0,10 | 23,81% | 0,15 | 0,20 | |
| HD5HWW | Call | 245,00 $ | 2,09% | 18,84 | 12,82% | 39,96% | 19.06.24 | 61,53 | 0,10 | 14,29% | 0,30 | 0,35 | |
| HD1H83 | Call | 230,00 $ | -4,16% | 17,86 | 0,01% | 15,45% | 19.06.24 | 17,86 | 0,10 | 4,13% | 1,16 | 1,21 | |
| HD4WER | Call | 255,00 $ | 6,22% | 17,78 | 15,43% | 73,26% | 19.06.24 | 170,35 | 0,10 | 41,67% | 0,07 | 0,12 | |
| HD5HWY | Put | 250,00 $ | -4,14% | 14,57 | 0,01% | 7,99% | 18.09.24 | 14,57 | 0,10 | 3,25% | 1,48 | 1,53 | |
| HD3BJD | Call | 260,00 $ | 8,31% | 14,37 | 16,01% | 93,50% | 19.06.24 | 267,47 | 0,10 | 70,67% | 0,022 | 0,075 | |
| HD5428 | Put | 220,00 $ | 8,35% | 13,07 | 18,34% | 94,51% | 19.06.24 | 233,68 | 0,10 | 63,86% | 0,029 | 0,082 | |
| HD43PA | Call | 270,00 $ | 12,47% | 12,58 | 19,46% | 136,42% | 19.06.24 | 492,11 | 0,10 | 97,78% | 0,001 | 0,045 | |
| HD5427 | Call | 265,00 $ | 10,39% | 12,43 | 17,93% | 115,07% | 19.06.24 | 330,52 | 0,10 | 95,52% | 0,003 | 0,067 | |
| HD03L8 | Call | 220,00 $ | -8,33% | 8,39 | 0,01% | 10,51% | 18.09.24 | 8,39 | 0,10 | 1,92% | 2,56 | 2,61 | |
| HD31T8 | Call | 280,00 $ | 16,63% | 8,39 | 20,10% | 52,40% | 18.09.24 | 79,09 | 0,10 | 19,23% | 0,22 | 0,27 | |
| HD5HWX | Call | 270,00 $ | 12,47% | 8,39 | 19,02% | 42,05% | 18.09.24 | 52,73 | 0,10 | 12,20% | 0,36 | 0,41 | |
| HD1H84 | Call | 250,00 $ | 4,15% | 8,21 | 15,74% | 24,54% | 18.09.24 | 23,62 | 0,10 | 5,26% | 0,90 | 0,95 | |
| HD4FKJ | Call | 290,00 $ | 20,80% | 8,21 | 21,04% | 63,41% | 18.09.24 | 116,55 | 0,10 | 27,78% | 0,13 | 0,18 | |
| HD2FAY | Call | 260,00 $ | 8,49% | 8,20 | 17,79% | 33,18% | 18.09.24 | 35,17 | 0,10 | 7,94% | 0,57 | 0,62 | |
| HD1QZ5 | Call | 240,00 $ | -0,03% | 8,15 | 13,25% | 18,56% | 18.09.24 | 15,71 | 0,10 | 3,62% | 1,34 | 1,39 | |
| HD43PB | Call | 300,00 $ | 24,97% | 7,76 | 22,16% | 74,95% | 18.09.24 | 158,18 | 0,10 | 38,46% | 0,08 | 0,13 | |
| HD2FAZ | Put | 200,00 $ | 16,69% | 7,25 | 22,03% | 51,64% | 18.09.24 | 105,45 | 0,10 | 23,81% | 0,16 | 0,21 | |
| HC3JCA | Call | 220,00 $ | -8,20% | 7,01 | 0,01% | 10,17% | 18.12.24 | 7,01 | 0,10 | 1,58% | 3,12 | 3,17 | |
| HC3RTR | Call | 220,00 $ | -8,36% | 6,67 | 0,01% | 9,95% | 15.01.25 | 6,67 | 0,10 | 1,52% | 3,25 | 3,30 | |
| HD0NW7 | Call | 210,00 $ | -12,53% | 6,53 | 0,01% | 8,15% | 18.09.24 | 6,53 | 0,10 | 1,49% | 3,31 | 3,36 | |
| HD4NA7 | Call | 220,00 $ | -8,36% | 6,10 | 0,01% | 9,57% | 19.03.25 | 6,10 | 0,10 | 2,23% | 3,53 | 3,61 | |
| HC3Q3F | Call | 300,00 $ | 24,96% | 6,09 | 21,96% | 44,94% | 18.12.24 | 55,36 | 0,10 | 12,82% | 0,34 | 0,39 | |
| HD43PC | Call | 320,00 $ | 33,29% | 6,03 | 23,21% | 57,72% | 18.12.24 | 92,27 | 0,10 | 21,74% | 0,18 | 0,23 | |
| HD5HWZ | Call | 290,00 $ | 20,80% | 6,02 | 21,33% | 38,93% | 18.12.24 | 41,78 | 0,10 | 9,62% | 0,47 | 0,52 | |
| HC4Z5J | Call | 280,00 $ | 16,63% | 5,89 | 20,66% | 33,31% | 18.12.24 | 31,19 | 0,10 | 7,14% | 0,65 | 0,70 | |
| HD43PD | Call | 320,00 $ | 33,29% | 5,77 | 22,96% | 51,89% | 15.01.25 | 76,36 | 0,10 | 17,86% | 0,24 | 0,29 | |
| HC3Q3H | Call | 300,00 $ | 24,96% | 5,73 | 21,88% | 40,69% | 15.01.25 | 46,14 | 0,10 | 10,64% | 0,41 | 0,46 | |
| HC6WRX | Call | 240,00 $ | -0,03% | 5,68 | 14,70% | 15,49% | 18.12.24 | 10,80 | 0,10 | 2,48% | 1,98 | 2,03 | |
| HC3JCB | Call | 250,00 $ | 4,32% | 5,62 | 17,03% | 19,22% | 18.12.24 | 14,03 | 0,10 | 3,16% | 1,53 | 1,58 | |
| HD2FB0 | Put | 200,00 $ | 16,69% | 5,55 | 21,00% | 31,44% | 18.12.24 | 49,21 | 0,10 | 11,11% | 0,39 | 0,44 | |
| HC7H9K | Call | 280,00 $ | 16,84% | 5,54 | 20,50% | 30,66% | 15.01.25 | 27,70 | 0,10 | 6,17% | 0,76 | 0,81 | |
| HD03L7 | Call | 200,00 $ | -16,68% | 5,35 | 0,01% | 5,89% | 18.09.24 | 5,35 | 0,10 | 1,21% | 4,11 | 4,16 | |
| HC3JCG | Call | 260,00 $ | 8,30% | 5,34 | 18,55% | 21,66% | 15.01.25 | 16,28 | 0,10 | 3,73% | 1,30 | 1,35 | |
| HC3JCF | Call | 240,00 $ | -0,03% | 5,33 | 14,85% | 14,79% | 15.01.25 | 10,11 | 0,10 | 2,31% | 2,11 | 2,16 | |
| HC3JCH | Put | 200,00 $ | 16,69% | 5,22 | 20,83% | 28,55% | 15.01.25 | 42,59 | 0,10 | 9,62% | 0,47 | 0,52 | |
| HD4NA8 | Call | 320,00 $ | 33,29% | 4,98 | 22,69% | 42,08% | 19.03.25 | 49,21 | 0,10 | 18,60% | 0,36 | 0,44 | |
| HD43PG | Call | 300,00 $ | 24,96% | 4,94 | 21,66% | 33,45% | 19.03.25 | 32,09 | 0,10 | 11,76% | 0,60 | 0,68 | |
| HC3JC9 | Call | 200,00 $ | -16,66% | 4,82 | 0,01% | 6,89% | 18.12.24 | 4,82 | 0,10 | 1,10% | 4,53 | 4,58 | |
| HC7L60 | Call | 220,00 $ | -8,36% | 4,80 | 7,51% | 9,12% | 18.06.25 | 5,47 | 0,10 | 3,99% | 3,87 | 4,03 | |
| HD43PF | Call | 280,00 $ | 16,63% | 4,80 | 20,40% | 25,62% | 19.03.25 | 20,50 | 0,10 | 7,55% | 0,98 | 1,06 | |
| HD43PH | Call | 350,00 $ | 45,79% | 4,80 | 24,19% | 55,95% | 19.03.25 | 85,17 | 0,10 | 32,00% | 0,17 | 0,25 | |
| HC3JCE | Call | 200,00 $ | -16,69% | 4,71 | 0,01% | 6,80% | 15.01.25 | 4,71 | 0,10 | 1,07% | 4,63 | 4,68 | |
| HD43PE | Call | 250,00 $ | 4,15% | 4,67 | 16,91% | 15,89% | 19.03.25 | 10,88 | 0,10 | 3,92% | 1,97 | 2,05 | |
| HD43PJ | Put | 200,00 $ | 16,55% | 4,54 | 20,01% | 23,37% | 19.03.25 | 32,59 | 0,10 | 12,31% | 0,57 | 0,65 | |
| HC7L5Z | Call | 200,00 $ | -16,69% | 4,16 | 0,01% | 6,73% | 18.06.25 | 4,16 | 0,10 | 3,03% | 5,14 | 5,30 | |
| HC6B3C | Put | 150,00 $ | 37,52% | 4,09 | 30,57% | 57,07% | 15.01.25 | 184,54 | 0,10 | 32,50% | 0,081 | 0,12 | |
| HD43PK | Call | 320,00 $ | 33,29% | 4,04 | 22,78% | 33,73% | 18.06.25 | 29,14 | 0,10 | 21,62% | 0,57 | 0,73 |
