Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 799.097
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC76D8 | Call | 28,00 $ | -9,38% | 30,00 $ | -2,91% | 246,60% | 21.06.24 | 1,00 | 1,33% | 1,64 | 1,66 | |
PC76EB | Call | 28,00 $ | -9,43% | 30,00 $ | -2,96% | 168,11% | 19.07.24 | 1,00 | 1,40% | 1,52 | 1,54 | |
PC76EE | Call | 28,00 $ | -9,72% | 30,00 $ | -3,27% | 103,19% | 16.08.24 | 1,00 | 3,23% | 1,49 | 1,54 | |
PZ1DW2 | Call | 28,00 $ | -9,68% | 30,00 $ | -3,23% | 93,19% | 20.09.24 | 1,00 | 1,47% | 1,42 | 1,44 | |
PC76EP | Call | 28,00 $ | -9,42% | 30,00 $ | -2,95% | 54,66% | 18.10.24 | 1,00 | 1,37% | 1,51 | 1,53 | |
PZ1DXA | Call | 28,00 $ | -9,42% | 30,00 $ | -2,95% | 52,02% | 20.12.24 | 1,00 | 1,45% | 1,43 | 1,45 | |
PC3RG6 | Call | 26,00 $ | -15,84% | 28,00 $ | -9,36% | 46,54% | 19.07.24 | 1,00 | 1,18% | 1,71 | 1,73 | |
PC3RHC | Call | 26,00 $ | -15,91% | 28,00 $ | -9,44% | 44,65% | 16.08.24 | 1,00 | 1,21% | 1,67 | 1,69 | |
PC76EX | Call | 28,00 $ | -9,42% | 30,00 $ | -2,95% | 43,83% | 15.11.24 | 1,00 | 1,35% | 1,53 | 1,55 | |
PZ1DW1 | Call | 26,00 $ | -16,19% | 28,00 $ | -9,74% | 37,19% | 20.09.24 | 1,00 | 1,23% | 1,64 | 1,66 | |
PC76HC | Put | 34,00 $ | 10,02% | 32,00 $ | 3,55% | 28,00% | 18.10.24 | 1,00 | 1,18% | 1,62 | 1,64 | |
PC3RHB | Call | 25,00 $ | -19,13% | 27,00 $ | -12,66% | 26,72% | 16.08.24 | 1,00 | 1,16% | 1,73 | 1,75 | |
PZ1DW9 | Call | 26,00 $ | -16,18% | 28,00 $ | -9,73% | 25,02% | 20.12.24 | 1,00 | 1,27% | 1,59 | 1,61 | |
PC76EN | Call | 26,00 $ | -15,95% | 28,00 $ | -9,48% | 22,86% | 18.10.24 | 1,00 | 1,19% | 1,68 | 1,70 | |
PZ1DW0 | Call | 25,00 $ | -19,14% | 27,00 $ | -12,67% | 22,38% | 20.09.24 | 1,00 | 1,18% | 1,70 | 1,72 | |
PC3RG5 | Call | 25,00 $ | -18,77% | 27,00 $ | -12,27% | 19,86% | 19.07.24 | 1,00 | 1,13% | 1,78 | 1,80 | |
PC3RHJ | Call | 26,00 $ | -16,13% | 28,00 $ | -9,67% | 18,49% | 21.03.25 | 1,00 | 1,27% | 1,59 | 1,61 | |
PC76E4 | Call | 28,00 $ | -9,56% | 30,00 $ | -3,10% | 18,49% | 21.03.25 | 1,00 | 1,28% | 1,59 | 1,61 | |
PZ1DW8 | Call | 25,00 $ | -19,09% | 27,00 $ | -12,61% | 17,77% | 20.12.24 | 1,00 | 1,21% | 1,66 | 1,68 | |
PC76EW | Call | 26,00 $ | -15,89% | 28,00 $ | -9,42% | 17,66% | 15.11.24 | 1,00 | 1,20% | 1,69 | 1,71 | |
PE918R | Call | 26,00 $ | -15,57% | 28,00 $ | -9,07% | 16,85% | 21.06.24 | 1,00 | 1,12% | 1,81 | 1,83 | |
PZ1DWZ | Call | 24,00 $ | -21,48% | 26,00 $ | -14,94% | 16,53% | 20.09.24 | 1,00 | 1,14% | 1,75 | 1,77 | |
PC76HM | Put | 34,00 $ | 9,63% | 32,00 $ | 3,19% | 16,28% | 15.11.24 | 1,00 | 1,16% | 1,64 | 1,66 | |
PC3RHA | Call | 24,00 $ | -21,95% | 26,00 $ | -15,45% | 15,38% | 16.08.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC3RHH | Call | 25,00 $ | -18,90% | 27,00 $ | -12,41% | 14,99% | 21.03.25 | 1,00 | 1,23% | 1,64 | 1,66 | |
PC3RHR | Call | 26,00 $ | -15,93% | 28,00 $ | -9,46% | 14,11% | 20.06.25 | 1,00 | 1,27% | 1,59 | 1,61 | |
PC76HR | Put | 34,00 $ | 10,03% | 32,00 $ | 3,56% | 13,21% | 20.12.24 | 1,00 | 1,15% | 1,67 | 1,69 | |
PC76EM | Call | 25,00 $ | -19,13% | 27,00 $ | -12,66% | 13,12% | 18.10.24 | 1,00 | 1,15% | 1,75 | 1,77 | |
PZ1DW7 | Call | 24,00 $ | -22,34% | 26,00 $ | -15,86% | 12,11% | 20.12.24 | 1,00 | 1,18% | 1,71 | 1,73 | |
PC3RHQ | Call | 25,00 $ | -19,37% | 27,00 $ | -12,91% | 11,45% | 20.06.25 | 1,00 | 1,23% | 1,63 | 1,65 | |
PC76E8 | Call | 28,00 $ | -9,42% | 30,00 $ | -2,95% | 11,45% | 20.06.25 | 1,00 | 1,24% | 1,63 | 1,65 | |
PC76EV | Call | 25,00 $ | -18,88% | 27,00 $ | -12,39% | 10,91% | 15.11.24 | 1,00 | 1,15% | 1,74 | 1,76 | |
PC3RHG | Call | 24,00 $ | -22,02% | 26,00 $ | -15,52% | 10,86% | 21.03.25 | 1,00 | 1,19% | 1,68 | 1,70 | |
PC3RHX | Call | 26,00 $ | -15,86% | 28,00 $ | -9,39% | 9,97% | 19.12.25 | 1,00 | 1,27% | 1,58 | 1,60 | |
PC3RHP | Call | 24,00 $ | -22,08% | 26,00 $ | -15,58% | 8,91% | 20.06.25 | 1,00 | 1,20% | 1,67 | 1,69 | |
PC3RHW | Call | 25,00 $ | -18,82% | 27,00 $ | -12,32% | 8,59% | 19.12.25 | 1,00 | 1,24% | 1,61 | 1,63 | |
PC76EU | Call | 24,00 $ | -21,50% | 26,00 $ | -14,96% | 8,43% | 15.11.24 | 1,00 | 1,13% | 1,77 | 1,79 | |
PC3RG4 | Call | 24,00 $ | -21,24% | 26,00 $ | -14,67% | 7,72% | 19.07.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
PC3RHV | Call | 24,00 $ | -22,14% | 26,00 $ | -15,66% | 7,28% | 19.12.25 | 1,00 | 1,22% | 1,63 | 1,65 | |
PC3RHF | Call | 22,00 $ | -29,02% | 24,00 $ | -22,57% | 6,99% | 21.03.25 | 1,00 | 1,15% | 1,73 | 1,75 | |
PC76EL | Call | 24,00 $ | -22,12% | 26,00 $ | -15,64% | 6,95% | 18.10.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PZ1DW6 | Call | 22,00 $ | -27,80% | 24,00 $ | -21,24% | 6,87% | 20.12.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
PC3RHN | Call | 22,00 $ | -28,58% | 24,00 $ | -22,09% | 5,91% | 20.06.25 | 1,00 | 1,16% | 1,71 | 1,73 | |
PC3RHU | Call | 22,00 $ | -29,02% | 24,00 $ | -22,57% | 5,60% | 19.12.25 | 1,00 | 1,19% | 1,67 | 1,69 | |
PC3RHE | Call | 20,00 $ | -34,12% | 22,00 $ | -27,53% | 5,52% | 21.03.25 | 1,00 | 1,13% | 1,75 | 1,77 | |
PC76HW | Put | 34,00 $ | 9,65% | 32,00 $ | 3,20% | 5,50% | 21.03.25 | 1,00 | 1,12% | 1,72 | 1,74 | |
PZ1DWY | Call | 22,00 $ | -27,89% | 24,00 $ | -21,34% | 5,20% | 20.09.24 | 1,00 | 1,11% | 1,79 | 1,81 | |
PC3RHT | Call | 20,00 $ | -35,45% | 22,00 $ | -28,99% | 5,19% | 19.12.25 | 1,00 | 1,18% | 1,69 | 1,71 | |
PC76FC | Call | 28,00 $ | -9,69% | 30,00 $ | -3,24% | 5,19% | 19.12.25 | 1,00 | 1,20% | 1,69 | 1,71 | |
PC3RHL | Call | 20,00 $ | -34,34% | 22,00 $ | -27,78% | 4,78% | 20.06.25 | 1,00 | 1,14% | 1,72 | 1,74 |