Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 771.184
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5PE1 | 27,00 $ | -10,84% | 33,00 $ | 8,98% | >999,99% | 20.09.24 | 0,00 | 8,72% | 1,57 | 1,72 | |
HD5PES | 28,00 $ | -8,12% | 36,00 $ | 18,14% | 934,93% | 18.10.24 | 0,00 | 8,15% | 1,73 | 1,88 | |
HD5PEN | 27,00 $ | -11,40% | 34,00 $ | 11,57% | 904,58% | 18.10.24 | 1,00 | 7,89% | 1,76 | 1,91 | |
HD5PE6 | 28,00 $ | -8,12% | 36,00 $ | 18,13% | 792,46% | 20.09.24 | 0,00 | 6,17% | 2,36 | 2,51 | |
HD52MN | 26,00 $ | -14,66% | 33,00 $ | 8,31% | 753,79% | 18.10.24 | 0,00 | 6,76% | 2,04 | 2,19 | |
HD5PE2 | 27,00 $ | -11,39% | 34,00 $ | 11,58% | 742,14% | 20.09.24 | 0,00 | 5,81% | 2,44 | 2,59 | |
HD5PET | 28,00 $ | -8,12% | 37,00 $ | 21,42% | 702,74% | 18.10.24 | 0,00 | 6,52% | 2,22 | 2,37 | |
HD4MJ4 | 26,00 $ | -14,68% | 33,00 $ | 8,29% | 619,11% | 20.09.24 | 0,00 | 5,08% | 2,73 | 2,88 | |
HD5PEP | 27,00 $ | -11,40% | 35,00 $ | 14,85% | 601,63% | 18.10.24 | 0,00 | 5,81% | 2,47 | 2,62 | |
HD5H2J | 27,00 $ | -10,84% | 34,00 $ | 12,28% | 585,75% | 16.08.24 | 1,00 | 4,01% | 3,59 | 3,74 | |
HD5PE7 | 28,00 $ | -8,12% | 37,00 $ | 21,42% | 574,93% | 20.09.24 | 0,00 | 4,95% | 2,99 | 3,14 | |
HD4EH9 | 26,00 $ | -14,68% | 33,00 $ | 8,29% | 543,13% | 16.08.24 | 0,00 | 3,83% | 3,72 | 3,87 | |
HD4EGT | 26,00 $ | -14,68% | 33,00 $ | 8,29% | 483,18% | 19.07.24 | 0,00 | 2,96% | 4,81 | 4,96 | |
HD5PE3 | 27,00 $ | -11,42% | 35,00 $ | 14,83% | 478,00% | 20.09.24 | 0,00 | 4,34% | 3,33 | 3,48 | |
HD52MP | 26,00 $ | -14,68% | 34,00 $ | 11,57% | 426,07% | 18.10.24 | 0,00 | 4,56% | 3,13 | 3,28 | |
HD52ML | 25,00 $ | -17,96% | 33,00 $ | 8,29% | 421,93% | 18.10.24 | 0,00 | 4,50% | 3,14 | 3,29 | |
HD5H2K | 27,00 $ | -11,39% | 35,00 $ | 14,86% | 421,49% | 16.08.24 | 1,00 | 3,36% | 4,34 | 4,49 | |
HD4EHP | 25,00 $ | -17,96% | 33,00 $ | 8,30% | 413,24% | 20.09.24 | 0,00 | 3,93% | 3,59 | 3,74 | |
HD4EHR | 26,00 $ | -14,69% | 34,00 $ | 11,56% | 406,06% | 20.09.24 | 0,00 | 3,91% | 3,66 | 3,81 | |
HD5PEQ | 27,00 $ | -11,42% | 36,00 $ | 18,11% | 404,48% | 18.10.24 | 0,00 | 4,42% | 3,26 | 3,41 | |
HD4EH7 | 25,00 $ | -17,96% | 33,00 $ | 8,29% | 384,64% | 16.08.24 | 0,00 | 3,16% | 4,49 | 4,64 | |
HD5PE4 | 27,00 $ | -11,40% | 36,00 $ | 18,14% | 379,75% | 20.09.24 | 0,00 | 3,78% | 3,85 | 4,00 | |
HD4EHA | 26,00 $ | -14,68% | 34,00 $ | 11,57% | 349,58% | 16.08.24 | 0,00 | 3,05% | 4,73 | 4,88 | |
HD4EGQ | 25,00 $ | -17,93% | 33,00 $ | 8,34% | 345,76% | 19.07.24 | 0,00 | 2,59% | 5,50 | 5,65 | |
HD5PER | 27,00 $ | -11,41% | 37,00 $ | 21,40% | 335,69% | 18.10.24 | 0,00 | 3,96% | 3,69 | 3,84 | |
HD52MG | 24,00 $ | -21,24% | 33,00 $ | 8,30% | 326,71% | 18.10.24 | 0,00 | 3,84% | 3,65 | 3,80 | |
HD5PEK | 26,00 $ | -14,14% | 35,00 $ | 15,58% | 322,23% | 18.10.24 | 0,00 | 3,84% | 3,76 | 3,91 | |
HD4EHK | 24,00 $ | -21,21% | 33,00 $ | 8,34% | 316,12% | 20.09.24 | 0,00 | 3,39% | 4,18 | 4,33 | |
HD5PE5 | 27,00 $ | -11,39% | 37,00 $ | 21,43% | 305,20% | 20.09.24 | 0,00 | 3,37% | 4,37 | 4,52 | |
HD4EH2 | 24,00 $ | -21,21% | 33,00 $ | 8,34% | 301,32% | 16.08.24 | 0,00 | 2,84% | 4,99 | 5,14 | |
HD52MM | 25,00 $ | -17,99% | 34,00 $ | 11,53% | 296,55% | 18.10.24 | 0,00 | 3,65% | 3,93 | 4,08 | |
HD4MJ5 | 26,00 $ | -14,66% | 35,00 $ | 14,88% | 292,37% | 20.09.24 | 0,00 | 3,28% | 4,42 | 4,57 | |
HD4EGK | 24,00 $ | -21,18% | 33,00 $ | 8,37% | 286,08% | 19.07.24 | 0,00 | 2,42% | 5,85 | 6,00 | |
HD4EGU | 26,00 $ | -14,68% | 34,00 $ | 11,57% | 281,73% | 19.07.24 | 0,00 | 2,42% | 6,00 | 6,15 | |
HD4EHQ | 25,00 $ | -17,98% | 34,00 $ | 11,54% | 272,50% | 20.09.24 | 0,00 | 3,15% | 4,54 | 4,69 | |
HD52MA | 23,00 $ | -24,52% | 33,00 $ | 8,30% | 268,08% | 18.10.24 | 0,00 | 3,44% | 4,11 | 4,26 | |
HD4EHG | 23,00 $ | -24,49% | 33,00 $ | 8,34% | 262,32% | 20.09.24 | 0,00 | 3,09% | 4,55 | 4,70 | |
HD4EH0 | 23,00 $ | -24,47% | 33,00 $ | 8,37% | 261,16% | 16.08.24 | 0,00 | 2,68% | 5,31 | 5,46 | |
HD4EGH | 23,00 $ | -24,47% | 33,00 $ | 8,37% | 259,05% | 19.07.24 | 0,00 | 2,35% | 6,07 | 6,22 | |
HD5PEL | 26,00 $ | -14,72% | 36,00 $ | 18,08% | 248,01% | 18.10.24 | 0,00 | 3,33% | 4,36 | 4,51 | |
HD4MHK | 22,00 $ | -27,77% | 33,00 $ | 8,34% | 246,17% | 19.07.24 | 0,00 | 2,31% | 6,11 | 6,26 | |
HD4EGZ | 22,00 $ | -27,77% | 33,00 $ | 8,34% | 240,53% | 16.08.24 | 0,00 | 2,59% | 5,43 | 5,58 | |
HD4MHX | 26,00 $ | -14,14% | 35,00 $ | 15,58% | 238,01% | 16.08.24 | 0,00 | 2,60% | 5,60 | 5,75 | |
HD4EH8 | 25,00 $ | -17,95% | 34,00 $ | 11,58% | 234,89% | 16.08.24 | 0,00 | 2,57% | 5,62 | 5,77 | |
HD4EHE | 22,00 $ | -27,75% | 33,00 $ | 8,37% | 234,20% | 20.09.24 | 0,00 | 2,94% | 4,82 | 4,97 | |
HD52M4 | 22,00 $ | -27,77% | 33,00 $ | 8,34% | 231,39% | 18.10.24 | 0,00 | 3,21% | 4,37 | 4,52 | |
HD4MHR | 21,00 $ | -31,06% | 33,00 $ | 8,34% | 230,69% | 16.08.24 | 0,00 | 2,55% | 5,55 | 5,70 | |
HD4EHD | 21,00 $ | -31,06% | 33,00 $ | 8,34% | 221,19% | 20.09.24 | 0,00 | 2,84% | 4,92 | 5,07 | |
HD4VAU | 26,00 $ | -14,72% | 36,00 $ | 18,08% | 220,22% | 20.09.24 | 0,00 | 2,87% | 5,09 | 5,24 | |
HD52MH | 24,00 $ | -21,25% | 34,00 $ | 11,57% | 217,66% | 18.10.24 | 0,00 | 3,11% | 4,62 | 4,77 |