Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 161 von 776.255
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PC76D8 | Call | 28,00 $ | -9,06% | 30,00 $ | -2,57% | 223,48% | 21.06.24 | 1,00 | 1,28% | 1,54 | 1,56 | |
PC76EB | Call | 28,00 $ | -9,06% | 30,00 $ | -2,56% | 142,10% | 19.07.24 | 1,00 | 1,32% | 1,49 | 1,51 | |
PC76EE | Call | 28,00 $ | -8,89% | 30,00 $ | -2,39% | 103,15% | 16.08.24 | 1,00 | 1,34% | 1,47 | 1,49 | |
PZ1DW2 | Call | 28,00 $ | -9,10% | 30,00 $ | -2,61% | 92,26% | 20.09.24 | 1,00 | 1,41% | 1,40 | 1,42 | |
PC76EP | Call | 28,00 $ | -8,98% | 30,00 $ | -2,48% | 51,88% | 18.10.24 | 1,00 | 1,31% | 1,51 | 1,53 | |
PZ1DXA | Call | 28,00 $ | -8,92% | 30,00 $ | -2,42% | 50,23% | 20.12.24 | 1,00 | 1,39% | 1,42 | 1,44 | |
PC3RG6 | Call | 26,00 $ | -15,53% | 28,00 $ | -9,04% | 44,43% | 19.07.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC76EX | Call | 28,00 $ | -9,09% | 30,00 $ | -2,60% | 42,14% | 15.11.24 | 1,00 | 1,30% | 1,52 | 1,54 | |
PC3RHC | Call | 26,00 $ | -15,53% | 28,00 $ | -9,04% | 40,87% | 16.08.24 | 1,00 | 1,20% | 1,66 | 1,68 | |
PZ1DW1 | Call | 26,00 $ | -15,53% | 28,00 $ | -9,03% | 37,30% | 20.09.24 | 1,00 | 1,22% | 1,63 | 1,65 | |
PE918R | Call | 26,00 $ | -15,58% | 28,00 $ | -9,09% | 35,29% | 21.06.24 | 1,00 | 1,12% | 1,78 | 1,80 | |
PZ1DW9 | Call | 26,00 $ | -15,57% | 28,00 $ | -9,07% | 24,47% | 20.12.24 | 1,00 | 1,24% | 1,58 | 1,60 | |
PC3RHB | Call | 25,00 $ | -18,78% | 27,00 $ | -12,28% | 22,40% | 16.08.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
PC76HC | Put | 34,00 $ | 10,36% | 32,00 $ | 3,87% | 22,18% | 18.10.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
PZ1DW0 | Call | 25,00 $ | -18,82% | 27,00 $ | -12,32% | 21,56% | 20.09.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC76EN | Call | 26,00 $ | -15,59% | 28,00 $ | -9,10% | 19,06% | 18.10.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
PC3RG5 | Call | 25,00 $ | -18,78% | 27,00 $ | -12,28% | 18,44% | 19.07.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC76E4 | Call | 28,00 $ | -9,03% | 30,00 $ | -2,54% | 18,37% | 21.03.25 | 1,00 | 1,24% | 1,59 | 1,61 | |
PC3RHJ | Call | 26,00 $ | -15,61% | 28,00 $ | -9,12% | 18,32% | 21.03.25 | 1,00 | 1,24% | 1,59 | 1,61 | |
PZ1DW8 | Call | 25,00 $ | -18,91% | 27,00 $ | -12,42% | 17,51% | 20.12.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
PC76EW | Call | 26,00 $ | -15,52% | 28,00 $ | -9,03% | 17,38% | 15.11.24 | 1,00 | 1,18% | 1,69 | 1,71 | |
PC3RHR | Call | 26,00 $ | -15,53% | 28,00 $ | -9,03% | 14,11% | 20.06.25 | 1,00 | 1,24% | 1,59 | 1,61 | |
PC3RHH | Call | 25,00 $ | -18,78% | 27,00 $ | -12,28% | 13,28% | 21.03.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
PC3RHA | Call | 24,00 $ | -22,03% | 26,00 $ | -15,53% | 12,50% | 16.08.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PZ1DWZ | Call | 24,00 $ | -22,04% | 26,00 $ | -15,54% | 12,49% | 20.09.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
PZ1DW7 | Call | 24,00 $ | -22,06% | 26,00 $ | -15,57% | 12,12% | 20.12.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC76EM | Call | 25,00 $ | -18,81% | 27,00 $ | -12,31% | 11,56% | 18.10.24 | 1,00 | 1,14% | 1,75 | 1,77 | |
PC76HR | Put | 34,00 $ | 10,37% | 32,00 $ | 3,88% | 11,08% | 20.12.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
PC76E8 | Call | 28,00 $ | -9,10% | 30,00 $ | -2,60% | 10,86% | 20.06.25 | 1,00 | 1,21% | 1,63 | 1,65 | |
PC3RHQ | Call | 25,00 $ | -18,78% | 27,00 $ | -12,28% | 10,84% | 20.06.25 | 1,00 | 1,21% | 1,63 | 1,65 | |
PC3RHG | Call | 24,00 $ | -22,03% | 26,00 $ | -15,53% | 10,13% | 21.03.25 | 1,00 | 1,18% | 1,68 | 1,70 | |
PC3RHX | Call | 26,00 $ | -15,52% | 28,00 $ | -9,03% | 10,03% | 19.12.25 | 1,00 | 1,26% | 1,58 | 1,60 | |
PC76EV | Call | 25,00 $ | -18,84% | 27,00 $ | -12,34% | 9,77% | 15.11.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
PC3RHP | Call | 24,00 $ | -22,02% | 26,00 $ | -15,52% | 9,02% | 20.06.25 | 1,00 | 1,19% | 1,67 | 1,69 | |
PE918Q | Call | 25,00 $ | -18,83% | 27,00 $ | -12,33% | 8,71% | 21.06.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
PC3RHW | Call | 25,00 $ | -18,78% | 27,00 $ | -12,28% | 8,23% | 19.12.25 | 1,00 | 1,23% | 1,61 | 1,63 | |
PC3RG4 | Call | 24,00 $ | -22,03% | 26,00 $ | -15,53% | 7,91% | 19.07.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
PC3RHV | Call | 24,00 $ | -22,12% | 26,00 $ | -15,63% | 7,37% | 19.12.25 | 1,00 | 1,20% | 1,64 | 1,66 | |
PC76EL | Call | 24,00 $ | -22,20% | 26,00 $ | -15,71% | 7,28% | 18.10.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PZ1DW6 | Call | 22,00 $ | -28,69% | 24,00 $ | -22,21% | 6,99% | 20.12.24 | 1,00 | 1,13% | 1,75 | 1,77 | |
PC3RHF | Call | 22,00 $ | -28,53% | 24,00 $ | -22,03% | 6,41% | 21.03.25 | 1,00 | 1,14% | 1,73 | 1,75 | |
PC76EU | Call | 24,00 $ | -22,08% | 26,00 $ | -15,59% | 6,16% | 15.11.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC3RHN | Call | 22,00 $ | -28,53% | 24,00 $ | -22,03% | 6,06% | 20.06.25 | 1,00 | 1,16% | 1,71 | 1,73 | |
PC3RHU | Call | 22,00 $ | -28,53% | 24,00 $ | -22,03% | 5,70% | 19.12.25 | 1,00 | 1,18% | 1,67 | 1,69 | |
PZ1DWY | Call | 22,00 $ | -28,56% | 24,00 $ | -22,06% | 5,57% | 20.09.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
PC76FC | Call | 28,00 $ | -9,03% | 30,00 $ | -2,53% | 5,32% | 19.12.25 | 1,00 | 1,18% | 1,69 | 1,71 | |
PC76HW | Put | 34,00 $ | 10,35% | 32,00 $ | 3,86% | 5,02% | 21.03.25 | 1,00 | 1,13% | 1,75 | 1,77 | |
PC3RHE | Call | 20,00 $ | -35,03% | 22,00 $ | -28,53% | 4,98% | 21.03.25 | 1,00 | 1,13% | 1,75 | 1,77 | |
PC3RHL | Call | 20,00 $ | -35,03% | 22,00 $ | -28,53% | 4,93% | 20.06.25 | 1,00 | 1,14% | 1,73 | 1,75 | |
PC3RHS | Call | 18,00 $ | -41,52% | 20,00 $ | -35,03% | 4,90% | 19.12.25 | 1,00 | 1,17% | 1,69 | 1,71 |